Tour v526
SPCX
SPACE EX TECH SPACEX A
$151.54 +7.70%
(9/3 13:45) ◀
|
Thursday, September 3, 2026 (1:50pm)
January 2026
|
▶ (9/3 13:55)
◀ 9/3 13:50 ▶

Option Volume

Detail
ℹ
Current (09/03 1:50pm) 1,122,385
Calls: 691,757 (62%)
Puts: 430,628 (38%)
Prior (09/02) 369,068
Calls: 222,938 (60%)
Puts: 146,130 (40%)
Current vs Prior +204.11%
Calls: +210.29% (Calls)
Puts: +194.69% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +72.16%
Calls: +68.54%
Puts: +78.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 1:50pm) $544.21M
Calls: $410.92M (76%)
Puts: $133.28M (24%)
Prior (09/02) $133.63M
Calls: $76.73M (57%)
Puts: $56.89M (43%)
Current vs Prior +307.26%
Calls: +435.51%
Puts: +134.27%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +84.24%
Calls: +189.49%
Puts: -13.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:50pm) 0.62
Prior (09/02) 0.66
Current vs Prior -5.03%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +3.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 1:50pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.74% | 7.01%9.16% | 15.61%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +11.07% | +17.09%+12.07% | +1.33%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -11.74% | +1.38%-6.16% | -7.62%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +11.07% | +17.09%+12.07% | +1.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 2.33%
Calls: 3.67% | 2.71%
Puts: 2.62% | 1.96%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -29.37% | -21.02%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -62.18% | -67.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($410.92M) vs puts ($133.28M). Massive premium surge with dollar volume up 307% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 204% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 4.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 422.3022.70$22.501.8%31.00139
$157.50Sep 112.492.54$2.522.0%2.9K0.33865
$155.00Sep 40.981.00$0.992.0%45.5K0.2919.9K
$160.00Oct 167.307.45$7.382.0%4.0K0.4220.0K
$125.00Sep 426.4527.00$26.732.1%971.00724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1612.0512.20$12.131.2%3860.511.8K
$152.50Sep 257.807.90$7.851.3%430.496
$150.00Sep 113.803.85$3.831.3%4.9K0.43490
$145.00Oct 167.057.15$7.101.4%6.8K0.362.0K
$155.00Oct 210.2510.40$10.331.5%470.5352

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.46, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.110.13$0.1216.7%4.6K0.048.0K
$160.00Sep 40.320.33$0.333.0%19.1K0.117.8K
$162.50Sep 40.190.21$0.2010.0%3.1K0.071.6K
$157.50Sep 40.550.57$0.563.6%15.1K0.1810.3K
$170.00Sep 40.050.06$0.0616.7%2.9K0.026.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 40.180.20$0.1910.5%8.5K0.071.5K
$143.00Sep 40.130.15$0.1414.3%7.8K0.067.0K
$142.00Sep 40.100.11$0.119.1%10.5K0.043.6K
$140.00Sep 40.060.07$0.0714.3%16.0K0.0312.3K
$145.00Sep 40.260.28$0.277.4%22.0K0.105.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 428.8531.10$29.987.5%111.00108
$123.00Sep 427.8528.90$28.383.7%31.0080
$124.00Sep 425.4029.15$27.2813.7%191.00116
$125.00Sep 426.4527.00$26.732.1%971.00724
$126.00Sep 425.1525.90$25.532.9%161.00199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.1020.95$19.5214.6%391.00--
$180.00Sep 427.4530.95$29.2012.0%51.001
$165.00Sep 412.8514.40$13.6311.4%80.956
$162.50Sep 410.8011.45$11.135.8%40.93--
$180.00Sep 1127.4531.40$29.4213.4%310.937

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 922.7K, top 90.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.943.05$3.003.7%90.3K0.6327.2K
$152.50Sep 41.741.78$1.762.3%63.2K0.456.8K
$155.00Sep 40.981.00$0.992.0%45.5K0.2919.9K
$145.00Sep 46.757.15$6.955.8%24.2K0.9032.1K
$150.00Sep 187.057.30$7.183.5%21.0K0.5641.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.260.28$0.277.4%22.0K0.105.7K
$140.00Sep 110.900.94$0.924.3%19.9K0.142.8K
$148.00Sep 40.740.77$0.763.9%19.0K0.23175
$150.00Sep 41.391.42$1.402.1%18.7K0.371.7K
$140.00Sep 40.060.07$0.0714.3%16.0K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.0%, max 40.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 972.7%51.9%40.0%15.1K10.4K
$155.00Sep 4Oct 1668.4%51.9%31.7%46.5K22.9K
$150.00Sep 4Oct 1664.5%49.3%30.8%95.1K42.4K
$147.00Sep 4Oct 963.6%48.9%30.1%8.7K4.3K
$148.00Sep 4Oct 963.4%48.8%29.8%16.4K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 272.7%51.6%40.7%16617
$155.00Sep 4Oct 1668.4%51.9%31.7%1.1K2.2K
$150.00Sep 4Oct 1664.0%49.1%30.5%20.0K9.3K
$147.00Sep 4Oct 963.5%49.2%29.1%15.1K205
$149.00Sep 4Oct 963.2%49.0%29.1%11.4K140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 5.67, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Sep 11$0.15$0.85$0.1598%5.67$124.15
$128.00$129.00Sep 11$0.34$0.66$0.3497%1.94$128.34
$128.00$130.00Oct 2$1.18$0.82$1.1888%0.69$129.18
$133.00$134.00Oct 9$0.30$0.70$0.3081%2.33$133.30
$124.00$125.00Sep 4$0.55$0.45$0.55100%0.82$124.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$134.00Sep 18$0.11$0.89$0.1113%8.09$134.89
$130.00$129.00Oct 2$0.12$0.88$0.1213%7.33$129.88
$138.00$137.00Sep 18$0.16$0.84$0.1617%5.25$137.84
$133.00$132.00Sep 25$0.13$0.87$0.1314%6.69$132.87
$132.00$131.00Sep 25$0.12$0.88$0.1213%7.33$131.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.43, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Oct 2$1.07$1.07$1.4353%0.75$156.07
$160.00$162.50Sep 4$0.13$0.13$2.3789%0.05$160.13
$152.50$155.00Oct 9$1.18$1.18$1.3248%0.89$153.68
$157.50$160.00Sep 4$0.23$0.23$2.2782%0.10$157.73
$155.00$157.50Sep 4$0.43$0.43$2.0771%0.21$155.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.51$1.51$3.4971%0.43$138.49
$150.00$145.00Oct 16$2.28$2.28$2.7256%0.84$147.72
$145.00$140.00Oct 16$1.87$1.87$3.1364%0.60$143.13
$135.00$130.00Oct 16$1.10$1.10$3.9078%0.28$133.90
$150.00$146.00Sep 18$1.70$1.70$2.3056%0.74$148.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.49, cheapest $2.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 11$2.5364.5%51.1%
$152.50Sep 4Sep 11$2.5765.3%52.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4365.4%52.4%
$150.00Sep 4Sep 11$2.4364.0%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.90% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$3.00$1.40$4.40$145.60$154.402.90%
$152.50Sep 4$1.76$2.67$4.43$148.07$156.932.92%
$149.00Sep 4$3.65$1.04$4.69$144.31$153.693.09%
$148.00Sep 4$4.38$0.76$5.14$142.86$153.143.39%
$155.00Sep 4$0.99$4.35$5.34$149.66$160.343.52%
$147.00Sep 4$5.20$0.54$5.74$141.26$152.743.79%
$146.00Sep 4$6.00$0.38$6.38$139.62$152.384.21%
$157.50Sep 4$0.56$6.43$6.99$150.51$164.494.61%
$145.00Sep 4$6.95$0.27$7.22$137.78$152.224.76%
$144.00Sep 4$7.88$0.19$8.07$135.93$152.075.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.20$0.38$0.58$145.42$163.08
$160.00$146.00Sep 4$0.33$0.38$0.71$145.29$160.71
$162.50$147.00Sep 4$0.20$0.54$0.74$146.26$163.24
$160.00$147.00Sep 4$0.33$0.54$0.87$146.13$160.87
$157.50$146.00Sep 4$0.56$0.38$0.94$145.06$158.44
$157.50$147.00Sep 4$0.56$0.54$1.10$145.90$158.60
$162.50$148.00Sep 4$0.20$0.76$0.96$147.04$163.46
$160.00$148.00Sep 4$0.33$0.76$1.09$146.91$161.09
$157.50$148.00Sep 4$0.56$0.76$1.32$146.68$158.82
$162.50$149.00Sep 4$0.20$1.04$1.24$147.76$163.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 0.10, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139172/175Sep 11$0.23$2.2779%0.10$138.77$172.73
138/139170/172Sep 11$0.26$2.2477%0.12$138.74$170.26
139/140172/175Sep 11$0.25$2.2577%0.11$139.75$172.75
138/139168/170Sep 11$0.31$2.1974%0.14$138.69$167.81
139/140170/172Sep 11$0.28$2.2275%0.13$139.72$170.28
131/132178/180Sep 25$0.32$2.1873%0.15$131.68$177.82
140/141172/175Sep 11$0.27$2.2375%0.12$140.73$172.77
131/132175/178Sep 25$0.36$2.1471%0.17$131.64$175.36
138/139165/168Sep 11$0.38$2.1270%0.18$138.62$165.38
139/140168/170Sep 11$0.33$2.1772%0.15$139.67$167.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 9$0.13$4.879%37.46
$140.00$145.00$150.00Oct 16$0.32$4.6815%14.62
$165.00$170.00$175.00Sep 18$0.24$4.7612%19.83
$165.00$170.00$175.00Oct 16$0.22$4.7811%21.73
$150.00$152.50$155.00Sep 11$0.17$2.3317%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.30$4.7016%15.67
$150.00$152.50$155.00Sep 4$0.41$2.0934%5.10
$170.00$175.00$180.00Sep 18$0.13$4.878%37.46
$165.00$170.00$175.00Oct 16$0.20$4.8010%24.00
$165.00$170.00$175.00Sep 25$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-7.27, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.52$1.98
$152.50$155.001:2Sep 4-$0.22$2.28
$155.00$157.501:2Sep 4-$0.13$2.37
$157.50$160.001:2Sep 4-$0.10$2.40
$160.00$165.001:2Sep 18-$1.12$3.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.27$5.23
$152.50$150.001:2Sep 4-$0.13$2.37
$155.00$152.501:2Sep 4-$0.99$1.51
$180.00$170.001:2Sep 4-$9.84$0.16
$142.00$141.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.04%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$9.150.492.3%6.04%8.32%9823.0K
$160.00Oct 16$7.300.425.6%4.82%10.40%4.0K20.0K
$165.00Oct 16$5.800.358.9%3.83%12.71%1.1K8.1K
$170.00Oct 16$4.600.2912.2%3.04%15.22%4.0K7.0K
$157.50Oct 9$7.200.443.9%4.75%8.68%8359
$160.00Oct 9$6.350.405.6%4.19%9.77%218125
$152.50Oct 9$9.150.520.6%6.04%6.67%6753
$155.00Oct 9$7.950.482.3%5.25%7.53%102116
$162.50Oct 9$5.600.367.2%3.70%10.93%19438
$175.00Oct 16$3.600.2515.5%2.38%17.86%14.1K7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 691,757
Total Puts 430,628
Put/Call Ratio 0.62
Net Difference 261,129

Prior's Put/Call Breakdown

Total Calls 222,938
Total Puts 146,130
Put/Call Ratio 0.66
Net Difference 76,808

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All