Tour v526
SPCX
SPACE EX TECH SPACEX A
$152.01 +8.03%
(9/3 13:50) ◀
|
Thursday, September 3, 2026 (1:55pm)
January 2026
|
▶ (9/3 14:00)
◀ 9/3 13:55 ▶

Option Volume

Detail
ℹ
Current (09/03 1:55pm) 1,136,956
Calls: 700,050 (62%)
Puts: 436,906 (38%)
Prior (09/02) 371,680
Calls: 224,731 (60%)
Puts: 146,949 (40%)
Current vs Prior +205.90%
Calls: +211.51% (Calls)
Puts: +197.32% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +74.39%
Calls: +70.57%
Puts: +80.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 1:55pm) $562.85M
Calls: $430.08M (76%)
Puts: $132.77M (24%)
Prior (09/02) $134.30M
Calls: $76.72M (57%)
Puts: $57.58M (43%)
Current vs Prior +319.11%
Calls: +460.60%
Puts: +130.59%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +90.55%
Calls: +202.98%
Puts: -13.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:55pm) 0.62
Prior (09/02) 0.65
Current vs Prior -4.55%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +4.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 1:55pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.76% | 7.01%9.16% | 15.62%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +11.70% | +17.05%+12.13% | +1.40%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -11.24% | +1.35%-6.11% | -7.56%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +11.70% | +17.05%+12.13% | +1.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.13% | 1.81%
Calls: 3.03% | 2.60%
Puts: 1.24% | 1.02%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -52.24% | -38.64%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -74.43% | -74.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($430.08M) vs puts ($132.77M). Massive premium surge with dollar volume up 319% vs prior. Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 206% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 41.131.14$1.130.9%46.2K0.3219.9K
$152.50Sep 114.504.55$4.531.1%3.4K0.501.4K
$144.00Sep 1811.0011.15$11.081.4%3300.72535
$155.00Sep 113.453.50$3.481.4%8.4K0.423.1K
$125.00Sep 426.9027.30$27.101.5%981.00724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1611.8511.95$11.900.8%3880.511.8K
$152.50Sep 114.854.90$4.881.0%4710.5046
$150.00Oct 169.159.25$9.201.1%1.4K0.437.7K
$149.00Sep 40.900.91$0.911.1%11.4K0.27140
$152.50Sep 42.402.43$2.421.2%2.8K0.5264

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.220.24$0.238.7%3.2K0.081.6K
$165.00Sep 40.140.15$0.156.7%4.8K0.058.0K
$167.50Sep 40.090.10$0.1010.0%1.3K0.03505
$160.00Sep 40.370.39$0.385.3%20.0K0.127.8K
$170.00Sep 40.060.07$0.0714.3%3.0K0.026.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 40.120.13$0.137.7%7.9K0.057.0K
$142.00Sep 40.090.10$0.1010.0%10.5K0.043.6K
$141.00Sep 40.070.08$0.0812.5%3.7K0.033.8K
$144.00Sep 40.160.18$0.1711.8%8.7K0.071.5K
$140.00Sep 40.060.07$0.0714.3%16.2K0.0312.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 428.8531.10$29.987.5%111.00108
$123.00Sep 428.4529.45$28.953.5%31.0080
$124.00Sep 425.4028.45$26.9211.3%191.00116
$125.00Sep 426.9027.30$27.101.5%981.00724
$126.00Sep 425.2526.40$25.834.5%161.00199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 417.3520.50$18.9316.6%391.00--
$180.00Sep 427.1030.45$28.7811.6%51.001
$165.00Sep 413.0013.35$13.182.7%80.946
$180.00Sep 1127.4528.85$28.155.0%310.937
$162.50Sep 410.2010.90$10.556.6%40.92--

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 934.8K, top 91.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 43.253.35$3.303.0%91.1K0.6627.2K
$152.50Sep 41.961.99$1.981.5%64.1K0.486.8K
$155.00Sep 41.131.14$1.130.9%46.2K0.3219.9K
$145.00Sep 47.207.45$7.333.4%24.4K0.9132.1K
$150.00Sep 187.357.55$7.452.7%21.1K0.5741.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.230.24$0.244.2%22.3K0.095.7K
$140.00Sep 110.860.90$0.884.5%21.5K0.142.8K
$150.00Sep 41.221.25$1.232.4%19.3K0.341.7K
$148.00Sep 40.640.66$0.653.1%19.2K0.21175
$140.00Sep 40.060.07$0.0714.3%16.2K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.1%, max 42.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 973.4%52.1%41.0%15.4K10.4K
$155.00Sep 4Oct 1669.2%52.3%32.4%47.2K22.9K
$147.00Sep 4Oct 964.0%48.9%31.0%8.7K4.3K
$148.00Sep 4Oct 963.8%48.8%30.6%16.4K6.2K
$149.00Sep 4Oct 963.9%49.0%30.4%19.9K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 273.4%51.7%42.1%16817
$155.00Sep 4Oct 1669.2%52.3%32.4%1.1K2.2K
$147.00Sep 4Oct 964.0%48.8%31.1%15.3K205
$148.00Sep 4Oct 963.8%48.8%30.7%19.2K186
$149.00Sep 4Oct 963.9%48.9%30.5%11.5K140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 4.00, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Sep 11$0.20$0.80$0.2097%4.00$128.20
$122.00$123.00Sep 11$0.23$0.77$0.2399%3.35$122.23
$131.00$132.00Sep 11$0.38$0.62$0.3896%1.63$131.38
$128.00$129.00Sep 4$0.45$0.55$0.45100%1.22$128.45
$135.00$136.00Oct 2$0.28$0.72$0.2881%2.57$135.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$125.00Oct 9$0.10$0.90$0.1011%9.00$125.90
$133.00$132.00Sep 25$0.12$0.88$0.1213%7.33$132.88
$135.00$134.00Sep 18$0.11$0.89$0.1112%8.09$134.89
$127.00$126.00Oct 9$0.11$0.89$0.1112%8.09$126.89
$129.00$128.00Oct 9$0.13$0.87$0.1314%6.69$128.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.59, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Sep 4$0.28$0.28$2.2280%0.13$157.78
$160.00$162.50Sep 4$0.15$0.15$2.3588%0.06$160.15
$152.50$155.00Oct 9$1.19$1.19$1.3148%0.91$153.69
$170.00$172.50Sep 11$0.16$0.16$2.3489%0.07$170.16
$172.50$175.00Sep 11$0.11$0.11$2.3991%0.05$172.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.85$1.85$3.1564%0.59$143.15
$150.00$145.00Oct 16$2.25$2.25$2.7557%0.82$147.75
$140.00$135.00Oct 16$1.45$1.45$3.5572%0.41$138.55
$135.00$130.00Oct 16$1.08$1.08$3.9278%0.28$133.92
$150.00$146.00Sep 18$1.65$1.65$2.3557%0.70$148.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.44, cheapest $2.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Sep 4Sep 11$2.3569.2%52.9%
$152.50Sep 4Sep 11$2.5566.5%52.9%
$150.00Sep 4Sep 11$2.4864.0%51.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Sep 4Sep 11$2.3569.2%52.9%
$152.50Sep 4Sep 11$2.4666.5%52.9%
$150.00Sep 4Sep 11$2.4264.0%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.89% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 4$1.98$2.42$4.40$148.10$156.902.89%
$150.00Sep 4$3.30$1.23$4.53$145.47$154.532.98%
$149.00Sep 4$3.97$0.91$4.88$144.12$153.883.21%
$155.00Sep 4$1.13$4.03$5.16$149.84$160.163.39%
$148.00Sep 4$4.75$0.65$5.40$142.60$153.403.55%
$147.00Sep 4$5.55$0.47$6.02$140.98$153.023.96%
$157.50Sep 4$0.66$6.10$6.76$150.74$164.264.45%
$146.00Sep 4$6.50$0.33$6.83$139.17$152.834.49%
$145.00Sep 4$7.33$0.24$7.57$137.43$152.574.98%
$144.00Sep 4$8.35$0.17$8.52$135.48$152.525.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.23$0.33$0.56$145.44$163.06
$160.00$146.00Sep 4$0.38$0.33$0.71$145.29$160.71
$162.50$147.00Sep 4$0.23$0.47$0.70$146.30$163.20
$160.00$147.00Sep 4$0.38$0.47$0.85$146.15$160.85
$162.50$148.00Sep 4$0.23$0.65$0.88$147.12$163.38
$157.50$146.00Sep 4$0.66$0.33$0.99$145.01$158.49
$160.00$148.00Sep 4$0.38$0.65$1.03$146.97$161.03
$157.50$147.00Sep 4$0.66$0.47$1.13$145.87$158.63
$157.50$148.00Sep 4$0.66$0.65$1.31$146.69$158.81
$162.50$149.00Sep 4$0.23$0.91$1.14$147.86$163.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 0.10, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139172/175Sep 11$0.22$2.2879%0.10$138.78$172.72
138/139170/172Sep 11$0.27$2.2376%0.12$138.73$170.27
139/140172/175Sep 11$0.24$2.2677%0.11$139.76$172.74
138/139168/170Sep 11$0.32$2.1874%0.15$138.68$167.82
139/140170/172Sep 11$0.29$2.2175%0.13$139.71$170.29
131/132178/180Sep 25$0.32$2.1873%0.15$131.68$177.82
131/132175/178Sep 25$0.37$2.1371%0.17$131.63$175.37
140/141172/175Sep 11$0.26$2.2475%0.12$140.74$172.76
139/140168/170Sep 11$0.34$2.1672%0.16$139.66$167.84
140/141170/172Sep 11$0.31$2.1973%0.14$140.69$170.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 9$0.16$4.849%30.25
$170.00$175.00$180.00Oct 16$0.16$4.849%30.25
$155.00$157.50$160.00Sep 4$0.19$2.3119%12.16
$160.00$165.00$170.00Sep 18$0.36$4.6416%12.89
$140.00$145.00$150.00Oct 16$0.34$4.6615%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Sep 4$0.06$2.4419%40.67
$170.00$175.00$180.00Sep 18$0.10$4.908%49.00
$152.50$155.00$157.50Sep 11$0.10$2.4016%24.00
$160.00$165.00$170.00Sep 18$0.33$4.6716%14.15
$165.00$170.00$175.00Sep 18$0.22$4.7812%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-7.08, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.66$1.84
$152.50$155.001:2Sep 4-$0.28$2.22
$155.00$157.501:2Sep 4-$0.19$2.31
$157.50$160.001:2Sep 4-$0.10$2.40
$165.00$170.001:2Sep 18-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.08$5.42
$180.00$170.001:2Sep 4-$9.08$0.92
$152.50$150.001:2Sep 4-$0.04$2.46
$155.00$152.501:2Sep 4-$0.81$1.69
$157.50$155.001:2Sep 4-$1.96$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.18%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$9.400.492.0%6.18%8.15%9973.0K
$160.00Oct 16$7.500.425.3%4.93%10.19%4.0K20.0K
$165.00Oct 16$5.950.368.6%3.91%12.46%1.1K8.1K
$170.00Oct 16$4.750.3011.8%3.12%14.96%4.0K7.0K
$157.50Oct 9$7.450.453.6%4.90%8.51%8859
$160.00Oct 9$6.550.415.3%4.31%9.57%218125
$162.50Oct 9$5.750.376.9%3.78%10.68%19438
$152.50Oct 9$9.350.520.3%6.15%6.47%6853
$175.00Oct 16$3.750.2515.1%2.47%17.59%14.2K7.0K
$155.00Oct 9$8.050.482.0%5.30%7.26%102116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 700,050
Total Puts 436,906
Put/Call Ratio 0.62
Net Difference 263,144

Prior's Put/Call Breakdown

Total Calls 224,731
Total Puts 146,949
Put/Call Ratio 0.65
Net Difference 77,782

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All