Tour v526
SPCX
SPACE EX TECH SPACEX A
$151.92 +7.96%
(9/3 13:55) ◀
|
Thursday, September 3, 2026 (2:00pm)
January 2026
|
▶ (9/3 14:10)
◀ 9/3 14:00 ▶

Option Volume

Detail
ℹ
Current (09/03 2:00pm) 1,153,918
Calls: 710,837 (62%)
Puts: 443,081 (38%)
Prior (09/02) 376,979
Calls: 229,111 (61%)
Puts: 147,868 (39%)
Current vs Prior +206.10%
Calls: +210.26% (Calls)
Puts: +199.65% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +77.00%
Calls: +73.19%
Puts: +83.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 2:00pm) $567.07M
Calls: $431.37M (76%)
Puts: $135.70M (24%)
Prior (09/02) $141.01M
Calls: $83.63M (59%)
Puts: $57.38M (41%)
Current vs Prior +302.16%
Calls: +415.80%
Puts: +136.51%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +91.98%
Calls: +203.89%
Puts: -11.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:00pm) 0.62
Prior (09/02) 0.65
Current vs Prior -3.42%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +3.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 2:00pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.73% | 7.01%9.14% | 15.54%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +10.79% | +17.01%+11.79% | +0.87%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -11.96% | +1.31%-6.39% | -8.05%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +10.79% | +17.01%+11.79% | +0.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.17% | 2.76%
Calls: 3.13% | 3.51%
Puts: 1.21% | 2.02%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -51.35% | -6.44%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -73.95% | -61.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($431.37M) vs puts ($135.70M). Massive premium surge with dollar volume up 302% vs prior. Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 206% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 112.622.65$2.641.1%2.9K0.34865
$150.00Oct 1611.6011.75$11.681.3%4.8K0.5615.2K
$170.00Sep 181.521.54$1.531.3%9.2K0.1728.3K
$165.00Sep 182.272.30$2.291.3%4.0K0.2416.7K
$160.00Oct 167.457.55$7.501.3%4.1K0.4220.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 42.452.48$2.471.2%2.9K0.5464
$155.00Oct 1611.8512.00$11.931.3%3880.511.8K
$150.00Oct 27.407.50$7.451.3%2940.4463
$155.00Oct 210.0510.20$10.131.5%480.5352
$149.00Sep 113.253.30$3.281.5%2.1K0.3972

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.46, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.220.23$0.234.3%3.2K0.071.6K
$165.00Sep 40.140.15$0.156.7%4.9K0.058.0K
$167.50Sep 40.090.10$0.1010.0%1.4K0.03505
$160.00Sep 40.360.38$0.375.4%20.8K0.127.8K
$157.50Sep 40.620.63$0.631.6%15.5K0.1910.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.230.25$0.248.3%22.3K0.095.7K
$144.00Sep 40.170.18$0.185.6%9.0K0.071.5K
$141.00Sep 40.070.08$0.0812.5%3.7K0.033.8K
$143.00Sep 40.130.14$0.147.1%7.9K0.057.0K
$146.00Sep 40.330.35$0.345.9%9.2K0.13226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 1127.5030.95$29.2311.8%31.0097
$123.00Sep 1128.1529.90$29.036.0%31.0033
$124.00Sep 1124.7028.85$26.7815.5%21.0056
$125.00Sep 1126.8527.30$27.081.7%381.00168
$126.00Sep 1125.3526.30$25.833.7%31.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 417.7519.75$18.7510.7%411.00--
$180.00Sep 427.1030.45$28.7811.6%51.001
$180.00Sep 1127.5028.85$28.184.8%310.957
$165.00Sep 412.8513.50$13.184.9%130.946
$175.00Sep 1122.9524.10$23.534.9%130.937

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 949.4K, top 91.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 43.153.25$3.203.1%91.3K0.6527.2K
$152.50Sep 41.901.93$1.921.6%64.7K0.466.8K
$155.00Sep 41.081.10$1.091.8%46.7K0.3019.9K
$145.00Sep 47.007.30$7.154.2%25.4K0.9132.1K
$150.00Sep 187.257.40$7.332.0%21.2K0.5741.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 110.890.93$0.914.4%23.1K0.142.8K
$145.00Sep 40.230.25$0.248.3%22.3K0.095.7K
$150.00Sep 41.251.28$1.272.4%19.7K0.351.7K
$148.00Sep 40.660.68$0.673.0%19.2K0.22175
$140.00Sep 40.060.07$0.0714.3%16.3K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 30.9%, max 41.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 973.2%52.0%40.8%15.6K10.4K
$155.00Sep 4Oct 1668.9%52.1%32.3%47.7K22.9K
$147.00Sep 4Oct 963.5%49.2%29.0%8.7K4.3K
$150.00Sep 4Oct 1663.2%49.0%28.9%96.2K42.4K
$149.00Sep 4Oct 963.1%49.1%28.4%19.9K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 273.6%51.9%41.9%17017
$155.00Sep 4Oct 1669.4%52.1%33.3%1.1K2.2K
$147.00Sep 4Oct 963.5%49.1%29.1%15.4K205
$150.00Sep 4Oct 1663.2%49.0%28.9%21.2K9.3K
$149.00Sep 4Oct 963.1%49.1%28.4%11.7K140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 4.00, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Sep 11$0.20$0.80$0.20100%4.00$122.20
$128.00$129.00Sep 4$0.47$0.53$0.47100%1.13$128.47
$135.00$136.00Oct 2$0.28$0.72$0.2881%2.57$135.28
$128.00$129.00Oct 9$0.35$0.65$0.3586%1.86$128.35
$133.00$134.00Oct 9$0.30$0.70$0.3082%2.33$133.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$135.00Oct 9$0.19$0.81$0.1922%4.26$135.81
$142.00$141.00Sep 25$0.25$0.75$0.2527%3.00$141.75
$135.00$134.00Sep 18$0.11$0.89$0.1113%8.09$134.89
$129.00$128.00Oct 2$0.11$0.89$0.1112%8.09$128.89
$130.00$129.00Oct 2$0.12$0.88$0.1213%7.33$129.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.85, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Sep 4$0.14$0.14$2.3688%0.06$160.14
$157.50$160.00Sep 4$0.26$0.26$2.2481%0.12$157.76
$152.50$155.00Sep 4$0.83$0.83$1.6754%0.50$153.33
$155.00$157.50Sep 4$0.46$0.46$2.0470%0.23$155.46
$170.00$172.50Sep 11$0.16$0.16$2.3489%0.07$170.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.29$2.29$2.7156%0.85$147.71
$145.00$140.00Oct 16$1.88$1.88$3.1264%0.60$143.12
$140.00$135.00Oct 16$1.42$1.42$3.5871%0.40$138.58
$135.00$130.00Oct 16$1.09$1.09$3.9178%0.28$133.91
$150.00$146.00Sep 18$1.68$1.68$2.3257%0.72$148.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.43, cheapest $2.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Sep 4Sep 11$2.3668.9%53.0%
$152.50Sep 4Sep 11$2.5166.3%52.4%
$150.00Sep 4Sep 11$2.5063.2%51.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Sep 4Sep 11$2.3069.4%53.0%
$152.50Sep 4Sep 11$2.4866.3%52.4%
$150.00Sep 4Sep 11$2.4363.2%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.89% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 4$1.92$2.47$4.39$148.11$156.892.89%
$150.00Sep 4$3.20$1.27$4.47$145.53$154.472.94%
$149.00Sep 4$3.85$0.93$4.78$144.22$153.783.15%
$148.00Sep 4$4.60$0.67$5.27$142.73$153.273.47%
$155.00Sep 4$1.09$4.18$5.27$149.73$160.273.47%
$147.00Sep 4$5.38$0.48$5.86$141.14$152.863.86%
$146.00Sep 4$6.25$0.34$6.59$139.41$152.594.34%
$157.50Sep 4$0.63$6.23$6.86$150.64$164.364.52%
$145.00Sep 4$7.15$0.24$7.39$137.61$152.394.86%
$144.00Sep 4$8.10$0.18$8.28$135.72$152.285.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.23$0.34$0.57$145.43$163.07
$160.00$146.00Sep 4$0.37$0.34$0.71$145.29$160.71
$162.50$147.00Sep 4$0.23$0.48$0.71$146.29$163.21
$160.00$147.00Sep 4$0.37$0.48$0.85$146.15$160.85
$157.50$146.00Sep 4$0.63$0.34$0.97$145.03$158.47
$162.50$148.00Sep 4$0.23$0.67$0.90$147.10$163.40
$157.50$147.00Sep 4$0.63$0.48$1.11$145.89$158.61
$160.00$148.00Sep 4$0.37$0.67$1.04$146.96$161.04
$157.50$148.00Sep 4$0.63$0.67$1.30$146.70$158.80
$162.50$149.00Sep 4$0.23$0.93$1.16$147.84$163.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 0.10, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139172/175Sep 11$0.23$2.2779%0.10$138.77$172.73
138/139170/172Sep 11$0.28$2.2276%0.13$138.72$170.28
138/139168/170Sep 11$0.32$2.1874%0.15$138.68$167.82
139/140172/175Sep 11$0.24$2.2677%0.11$139.76$172.74
131/132178/180Sep 25$0.33$2.1773%0.15$131.67$177.83
139/140170/172Sep 11$0.29$2.2175%0.13$139.71$170.29
131/132175/178Sep 25$0.38$2.1271%0.18$131.62$175.38
132/133178/180Sep 25$0.34$2.1672%0.16$132.66$177.84
127/128168/170Oct 2$0.62$1.8861%0.33$127.38$168.12
132/133175/178Sep 25$0.39$2.1170%0.18$132.61$175.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.35$4.6516%13.29
$170.00$175.00$180.00Sep 18$0.15$4.858%32.33
$150.00$152.50$155.00Sep 4$0.45$2.0534%4.56
$155.00$157.50$160.00Sep 4$0.20$2.3019%11.50
$165.00$170.00$175.00Oct 16$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.08$4.9211%61.50
$170.00$175.00$180.00Sep 25$0.09$4.919%54.56
$155.00$157.50$160.00Sep 4$0.17$2.3318%13.71
$152.50$155.00$157.50Sep 11$0.14$2.3616%16.86
$152.50$155.00$157.50Sep 18$0.09$2.4112%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-7.08, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.64$1.86
$152.50$155.001:2Sep 4-$0.26$2.24
$155.00$157.501:2Sep 4-$0.17$2.33
$157.50$160.001:2Sep 4-$0.11$2.39
$165.00$170.001:2Sep 18-$0.77$4.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.08$5.42
$180.00$170.001:2Sep 4-$8.72$1.28
$152.50$150.001:2Sep 4-$0.07$2.43
$155.00$152.501:2Sep 4-$0.76$1.74
$143.00$142.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.90%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$7.450.425.3%4.90%10.22%4.1K20.0K
$155.00Oct 16$9.300.492.0%6.12%8.15%1.0K3.0K
$165.00Oct 16$5.900.358.6%3.88%12.49%1.1K8.1K
$170.00Oct 16$4.700.3011.9%3.09%14.99%4.1K7.0K
$157.50Oct 9$7.400.443.7%4.87%8.54%9359
$160.00Oct 9$6.500.415.3%4.28%9.60%221125
$155.00Oct 9$8.250.482.0%5.43%7.46%102116
$162.50Oct 9$5.700.377.0%3.75%10.72%19538
$152.50Oct 9$9.300.520.4%6.12%6.50%6853
$175.00Oct 16$3.700.2515.2%2.44%17.63%14.2K7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 710,837
Total Puts 443,081
Put/Call Ratio 0.62
Net Difference 267,756

Prior's Put/Call Breakdown

Total Calls 229,111
Total Puts 147,868
Put/Call Ratio 0.65
Net Difference 81,243

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All