Tour v526
SPCX
SPACE EX TECH SPACEX A
$151.38 +7.58%
(9/3 14:00) ◀
|
Thursday, September 3, 2026 (2:10pm)
January 2026
|
▶ (9/3 14:15)
◀ 9/3 14:10 ▶

Option Volume

Detail
ℹ
Current (09/03 2:10pm) 1,198,591
Calls: 732,934 (61%)
Puts: 465,657 (39%)
Prior (09/02) 382,139
Calls: 231,925 (61%)
Puts: 150,214 (39%)
Current vs Prior +213.65%
Calls: +216.02% (Calls)
Puts: +210.00% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +83.85%
Calls: +78.58%
Puts: +92.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 2:10pm) $560.20M
Calls: $419.34M (75%)
Puts: $140.86M (25%)
Prior (09/02) $142.73M
Calls: $83.73M (59%)
Puts: $59.00M (41%)
Current vs Prior +292.48%
Calls: +400.82%
Puts: +138.73%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +89.65%
Calls: +195.42%
Puts: -8.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:10pm) 0.64
Prior (09/02) 0.65
Current vs Prior -1.91%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +5.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 2:10pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.63% | 6.89%9.02% | 15.51%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +7.86% | +15.00%+10.33% | +0.67%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -14.29% | -0.43%-7.62% | -8.23%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +7.86% | +15.00%+10.33% | +0.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 3.33%
Calls: 1.77% | 4.69%
Puts: 1.50% | 1.96%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -63.23% | +12.88%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -80.31% | -53.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($419.34M). Massive premium surge with dollar volume up 292% vs prior. Dollar volume significantly above 7-day average (90% higher). Unusually high activity with volume up 214% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 252.172.19$2.180.9%6540.21987
$170.00Oct 164.504.55$4.531.1%4.1K0.297.0K
$160.00Sep 111.781.80$1.791.1%18.9K0.263.3K
$152.50Sep 41.591.61$1.601.3%67.9K0.426.8K
$165.00Oct 23.954.00$3.981.3%4140.30796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 28.858.95$8.901.1%470.4934
$155.00Oct 1612.0512.20$12.131.2%3920.521.8K
$152.50Sep 257.857.95$7.901.3%1530.506
$150.00Sep 113.803.85$3.831.3%5.7K0.44490
$150.00Oct 27.557.65$7.601.3%3250.4563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.160.18$0.1711.8%3.7K0.061.6K
$160.00Sep 40.270.29$0.287.1%21.6K0.107.8K
$165.00Sep 40.100.11$0.119.1%5.1K0.048.0K
$157.50Sep 40.480.49$0.492.0%16.0K0.1610.3K
$155.00Sep 40.870.89$0.882.3%48.3K0.2719.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 40.100.12$0.1118.2%10.5K0.053.6K
$144.00Sep 40.180.20$0.1910.5%9.3K0.081.5K
$145.00Sep 40.250.27$0.267.7%23.3K0.105.7K
$143.00Sep 40.140.15$0.156.7%7.9K0.067.0K
$141.00Sep 40.090.10$0.1010.0%4.8K0.043.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 1127.6529.95$28.808.0%31.0097
$123.00Sep 1128.1029.90$29.006.2%31.0033
$124.00Sep 1127.0528.85$27.956.4%21.0056
$125.00Sep 1126.4026.80$26.601.5%381.00168
$126.00Sep 1124.6526.30$25.486.5%41.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.1019.75$18.938.7%411.00--
$180.00Sep 427.1030.45$28.7811.6%51.001
$180.00Sep 1128.2029.40$28.804.2%310.967
$165.00Sep 413.0513.95$13.506.7%130.956
$175.00Sep 1123.3024.20$23.753.8%130.947

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 990.7K, top 96.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.802.85$2.831.8%96.5K0.6227.2K
$152.50Sep 41.591.61$1.601.3%67.9K0.426.8K
$155.00Sep 40.870.89$0.882.3%48.3K0.2719.9K
$145.00Sep 46.556.75$6.653.0%25.6K0.9032.1K
$160.00Sep 40.270.29$0.287.1%21.6K0.107.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 110.900.94$0.924.3%29.4K0.152.8K
$145.00Sep 40.250.27$0.267.7%23.3K0.105.7K
$150.00Sep 41.381.41$1.402.1%20.7K0.381.7K
$148.00Sep 40.740.75$0.751.3%20.0K0.24175
$140.00Sep 40.070.08$0.0812.5%17.4K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 27.9%, max 38.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 971.0%51.6%37.7%16.1K10.4K
$155.00Sep 4Oct 1666.8%51.7%29.1%49.4K22.9K
$147.00Sep 4Oct 961.7%48.8%26.6%8.8K4.3K
$150.00Sep 4Oct 1661.5%48.7%26.2%101.5K42.4K
$148.00Sep 4Oct 961.6%48.8%26.1%16.4K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 271.0%51.3%38.4%17617
$155.00Sep 4Oct 1666.8%51.7%29.1%1.1K2.2K
$147.00Sep 4Oct 961.7%48.8%26.6%15.5K205
$150.00Sep 4Oct 1661.5%48.7%26.2%22.2K9.3K
$148.00Sep 4Oct 961.6%48.8%26.1%20.1K186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 9.00, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Oct 9$0.10$0.90$0.1086%9.00$128.10
$127.00$128.00Oct 2$0.28$0.72$0.2889%2.57$127.28
$130.00$132.00Oct 9$1.13$0.87$1.1384%0.77$131.13
$126.00$127.00Sep 11$0.60$0.40$0.60100%0.67$126.60
$131.00$132.00Oct 2$0.46$0.54$0.4685%1.17$131.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$135.00Sep 18$0.12$0.88$0.1214%7.33$135.88
$129.00$128.00Oct 2$0.11$0.89$0.1112%8.09$128.89
$140.00$139.00Sep 11$0.13$0.87$0.1315%6.69$139.87
$138.00$137.00Sep 18$0.16$0.84$0.1617%5.25$137.84
$131.00$130.00Sep 25$0.11$0.89$0.1112%8.09$130.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.61, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Sep 4$0.11$0.11$2.3990%0.05$160.11
$157.50$160.00Sep 4$0.21$0.21$2.2984%0.09$157.71
$155.00$157.50Sep 4$0.39$0.39$2.1173%0.18$155.39
$152.50$155.00Sep 4$0.72$0.72$1.7858%0.40$153.22
$170.00$172.50Sep 11$0.13$0.13$2.3790%0.05$170.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.90$1.90$3.1063%0.61$143.10
$150.00$145.00Oct 16$2.30$2.30$2.7055%0.85$147.70
$140.00$135.00Oct 16$1.48$1.48$3.5271%0.42$138.52
$135.00$130.00Oct 16$1.12$1.12$3.8877%0.29$133.88
$150.00$146.00Sep 18$1.70$1.70$2.3056%0.74$148.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.44, cheapest $2.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4863.6%51.3%
$150.00Sep 4Sep 11$2.5061.5%50.0%
$149.00Sep 4Sep 11$2.4361.3%50.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4363.6%51.3%
$150.00Sep 4Sep 11$2.4361.5%50.0%
$149.00Sep 4Sep 11$2.3661.3%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.79% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$2.83$1.40$4.23$145.77$154.232.79%
$152.50Sep 4$1.60$2.67$4.27$148.23$156.772.82%
$149.00Sep 4$3.45$1.02$4.47$144.53$153.472.95%
$148.00Sep 4$4.18$0.75$4.93$143.07$152.933.26%
$155.00Sep 4$0.88$4.47$5.35$149.65$160.353.53%
$147.00Sep 4$4.93$0.52$5.45$141.55$152.453.60%
$146.00Sep 4$5.78$0.37$6.15$139.85$152.154.06%
$145.00Sep 4$6.65$0.26$6.91$138.09$151.914.56%
$157.50Sep 4$0.49$6.58$7.07$150.43$164.574.67%
$144.00Sep 4$7.63$0.19$7.82$136.18$151.825.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.17$0.37$0.54$145.46$163.04
$160.00$146.00Sep 4$0.28$0.37$0.65$145.35$160.65
$162.50$147.00Sep 4$0.17$0.52$0.69$146.31$163.19
$157.50$146.00Sep 4$0.49$0.37$0.86$145.14$158.36
$160.00$147.00Sep 4$0.28$0.52$0.80$146.20$160.80
$157.50$147.00Sep 4$0.49$0.52$1.01$145.99$158.51
$162.50$148.00Sep 4$0.17$0.75$0.92$147.08$163.42
$160.00$148.00Sep 4$0.28$0.75$1.03$146.97$161.03
$157.50$148.00Sep 4$0.49$0.75$1.24$146.76$158.74
$155.00$146.00Sep 4$0.88$0.37$1.25$144.75$156.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 0.11, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138170/172Sep 11$0.24$2.2679%0.11$137.76$170.24
137/138168/170Sep 11$0.29$2.2176%0.13$137.71$167.79
138/139170/172Sep 11$0.25$2.2577%0.11$138.75$170.25
137/138165/168Sep 11$0.35$2.1573%0.16$137.65$165.35
138/139168/170Sep 11$0.30$2.2075%0.14$138.70$167.80
130/131178/180Sep 25$0.30$2.2074%0.14$130.70$177.80
137/138162/165Sep 11$0.44$2.0669%0.21$137.56$162.94
130/131175/178Sep 25$0.34$2.1672%0.16$130.66$175.34
131/132178/180Sep 25$0.31$2.1974%0.14$131.69$177.81
139/140170/172Sep 11$0.26$2.2476%0.12$139.74$170.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 18$0.10$2.4012%24.00
$165.00$170.00$175.00Oct 16$0.22$4.7811%21.73
$170.00$175.00$180.00Oct 9$0.19$4.819%25.32
$155.00$157.50$160.00Sep 4$0.18$2.3217%12.89
$152.50$155.00$157.50Sep 4$0.33$2.1727%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 2$0.05$4.959%99.00
$160.00$165.00$170.00Oct 16$0.16$4.8412%30.25
$152.50$155.00$157.50Sep 4$0.31$2.1927%7.06
$155.00$157.50$160.00Sep 4$0.16$2.3417%14.62
$155.00$157.50$160.00Sep 11$0.12$2.3814%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-6.88, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.37$2.13
$152.50$155.001:2Sep 4-$0.16$2.34
$155.00$157.501:2Sep 4-$0.10$2.40
$160.00$165.001:2Sep 18-$1.03$3.97
$157.50$160.001:2Sep 4-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$6.88$5.62
$180.00$170.001:2Sep 4-$9.08$0.92
$152.50$150.001:2Sep 4-$0.13$2.37
$155.00$152.501:2Sep 4-$0.87$1.63
$143.00$142.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.91%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.950.482.4%5.91%8.30%1.0K3.0K
$160.00Oct 16$7.150.415.7%4.72%10.42%4.7K20.0K
$165.00Oct 16$5.650.359.0%3.73%12.73%1.1K8.1K
$170.00Oct 16$4.500.2912.3%2.97%15.27%4.1K7.0K
$157.50Oct 9$7.100.434.0%4.69%8.73%9359
$160.00Oct 9$6.250.405.7%4.13%9.82%233125
$155.00Oct 9$7.950.472.4%5.25%7.64%103116
$152.50Oct 9$9.050.510.7%5.98%6.72%6853
$162.50Oct 9$5.450.367.3%3.60%10.95%19538
$165.00Oct 9$4.800.339.0%3.17%12.17%371122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 732,934
Total Puts 465,657
Put/Call Ratio 0.64
Net Difference 267,277

Prior's Put/Call Breakdown

Total Calls 231,925
Total Puts 150,214
Put/Call Ratio 0.65
Net Difference 81,711

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All