Tour v526
SPCX
SPACE EX TECH SPACEX A
$150.92 +7.25%
(9/3 14:10) ◀
|
Thursday, September 3, 2026 (2:15pm)
January 2026
|
▶ (9/3 14:20)
◀ 9/3 14:15 ▶

Option Volume

Detail
ℹ
Current (09/03 2:15pm) 1,210,661
Calls: 738,077 (61%)
Puts: 472,584 (39%)
Prior (09/02) 383,839
Calls: 232,732 (61%)
Puts: 151,107 (39%)
Current vs Prior +215.41%
Calls: +217.14% (Calls)
Puts: +212.75% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +85.70%
Calls: +79.83%
Puts: +95.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 2:15pm) $550.06M
Calls: $403.89M (73%)
Puts: $146.17M (27%)
Prior (09/02) $143.45M
Calls: $84.44M (59%)
Puts: $59.01M (41%)
Current vs Prior +283.46%
Calls: +378.33%
Puts: +147.71%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +86.22%
Calls: +184.53%
Puts: -4.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:15pm) 0.64
Prior (09/02) 0.65
Current vs Prior -1.38%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +6.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 2:15pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.60% | 6.84%9.00% | 15.48%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +7.00% | +14.25%+10.10% | +0.46%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -14.97% | -1.08%-7.81% | -8.42%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +7.00% | +14.25%+10.10% | +0.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.36% | 4.41%
Calls: 1.98% | 6.00%
Puts: 2.74% | 2.81%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -47.09% | +49.49%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -71.66% | -38.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($403.89M). Massive premium surge with dollar volume up 283% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 215% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 182.973.00$2.991.0%11.5K0.3022.7K
$175.00Oct 163.403.45$3.431.5%14.4K0.237.0K
$155.00Oct 26.806.90$6.851.5%7280.45825
$155.00Sep 255.705.80$5.751.7%1.1K0.432.2K
$150.00Sep 42.492.54$2.522.0%97.1K0.5727.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1612.2512.40$12.331.2%3930.531.8K
$152.50Sep 186.856.95$6.901.4%2530.5319
$150.00Sep 256.706.80$6.751.5%5870.46192
$140.00Sep 181.972.00$1.991.5%5.0K0.2226.6K
$150.00Oct 169.509.65$9.571.6%1.5K0.467.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.44, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.220.24$0.238.7%22.4K0.087.8K
$162.50Sep 40.130.15$0.1414.3%3.8K0.051.6K
$157.50Sep 40.390.41$0.405.0%16.0K0.1310.3K
$155.00Sep 40.720.74$0.732.7%49.0K0.2319.9K
$167.50Sep 40.060.07$0.0714.3%1.4K0.02505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 40.150.17$0.1612.5%7.9K0.077.0K
$142.00Sep 40.110.13$0.1216.7%10.5K0.053.6K
$144.00Sep 40.200.22$0.219.5%9.3K0.091.5K
$145.00Sep 40.280.30$0.296.9%23.3K0.125.7K
$141.00Sep 40.090.10$0.1010.0%4.8K0.043.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 429.3531.10$30.235.8%51.0076
$122.00Sep 427.8531.10$29.4811.0%111.00108
$123.00Sep 427.3028.35$27.833.8%31.0080
$124.00Sep 426.4527.95$27.205.5%191.00116
$125.00Sep 425.6526.25$25.952.3%1001.00724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.1019.75$18.938.7%411.00--
$180.00Sep 427.1030.45$28.7811.6%51.001
$180.00Sep 1128.2529.85$29.055.5%311.007
$165.00Sep 413.1014.45$13.779.8%180.956
$162.50Sep 411.4011.95$11.684.7%40.94--

Most actively traded options today. High liquidity = easy entry/exit. 454 active (total vol 999.7K, top 97.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.492.54$2.522.0%97.1K0.5727.2K
$152.50Sep 41.351.38$1.372.2%68.3K0.386.8K
$155.00Sep 40.720.74$0.732.7%49.0K0.2319.9K
$145.00Sep 46.156.40$6.284.0%25.6K0.8832.1K
$160.00Sep 40.220.24$0.238.7%22.4K0.087.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 110.940.99$0.975.2%29.8K0.162.8K
$145.00Sep 40.280.30$0.296.9%23.3K0.125.7K
$150.00Sep 41.511.55$1.532.6%21.5K0.431.7K
$148.00Sep 40.800.84$0.824.9%20.0K0.28175
$140.00Sep 40.070.08$0.0812.5%17.5K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 24.2%, max 28.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1666.1%51.6%28.0%50.1K22.9K
$146.00Sep 4Oct 961.1%48.6%25.6%11.7K3.6K
$147.00Sep 4Oct 960.3%48.6%24.0%8.8K4.3K
$150.00Sep 4Oct 1660.2%48.6%23.9%102.0K42.4K
$149.00Sep 4Oct 959.7%48.5%23.0%20.5K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1666.1%51.6%28.0%1.2K2.2K
$146.00Sep 4Oct 961.1%48.6%25.6%9.5K232
$147.00Sep 4Oct 960.3%48.6%24.0%15.6K205
$150.00Sep 4Oct 1660.2%48.6%23.9%22.9K9.3K
$149.00Sep 4Oct 959.7%48.5%23.0%12.0K140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 2.08, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$132.00Oct 9$0.65$1.35$0.6584%2.08$130.65
$122.00$123.00Sep 11$0.13$0.87$0.1399%6.69$122.13
$128.00$129.00Oct 9$0.10$0.90$0.1086%9.00$128.10
$130.00$131.00Sep 11$0.47$0.53$0.4796%1.13$130.47
$130.00$131.00Sep 4$0.52$0.48$0.5299%0.92$130.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Oct 2$1.37$1.13$1.3759%0.82$156.13
$133.00$132.00Oct 2$0.15$0.85$0.1517%5.67$132.85
$146.00$145.00Sep 4$0.12$0.88$0.1216%7.33$145.88
$135.00$134.00Sep 18$0.12$0.88$0.1214%7.33$134.88
$130.00$129.00Sep 25$0.10$0.90$0.1011%9.00$129.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.88, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Sep 4$0.64$0.64$1.8662%0.34$153.14
$155.00$157.50Sep 4$0.33$0.33$2.1777%0.15$155.33
$157.50$160.00Sep 4$0.17$0.17$2.3387%0.07$157.67
$167.50$170.00Sep 11$0.17$0.17$2.3389%0.07$167.67
$170.00$172.50Sep 11$0.12$0.12$2.3891%0.05$170.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.34$2.34$2.6654%0.88$147.66
$145.00$140.00Oct 16$1.90$1.90$3.1062%0.61$143.10
$140.00$135.00Oct 16$1.50$1.50$3.5070%0.43$138.50
$135.00$130.00Oct 16$1.15$1.15$3.8577%0.30$133.85
$150.00$146.00Sep 18$1.80$1.80$2.2054%0.82$148.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.44, cheapest $2.41)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4662.7%50.8%
$150.00Sep 4Sep 11$2.4860.2%49.7%
$149.00Sep 4Sep 11$2.4359.7%49.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4162.7%50.8%
$150.00Sep 4Sep 11$2.4760.2%49.7%
$149.00Sep 4Sep 11$2.4059.7%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 2.68% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$2.52$1.53$4.05$145.95$154.052.68%
$149.00Sep 4$3.10$1.13$4.23$144.77$153.232.80%
$152.50Sep 4$1.37$2.92$4.29$148.21$156.792.84%
$148.00Sep 4$3.78$0.82$4.60$143.40$152.603.05%
$147.00Sep 4$4.55$0.59$5.14$141.86$152.143.41%
$155.00Sep 4$0.73$4.80$5.53$149.47$160.533.66%
$146.00Sep 4$5.35$0.41$5.76$140.24$151.763.82%
$145.00Sep 4$6.28$0.29$6.57$138.43$151.574.35%
$157.50Sep 4$0.40$6.95$7.35$150.15$164.854.87%
$144.00Sep 4$7.15$0.21$7.36$136.64$151.364.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.42% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$146.00Sep 4$0.23$0.41$0.64$145.36$160.64
$157.50$146.00Sep 4$0.40$0.41$0.81$145.19$158.31
$160.00$147.00Sep 4$0.23$0.59$0.82$146.18$160.82
$157.50$147.00Sep 4$0.40$0.59$0.99$146.01$158.49
$155.00$146.00Sep 4$0.73$0.41$1.14$144.86$156.14
$160.00$148.00Sep 4$0.23$0.82$1.05$146.95$161.05
$155.00$147.00Sep 4$0.73$0.59$1.32$145.68$156.32
$157.50$148.00Sep 4$0.40$0.82$1.22$146.78$158.72
$155.00$148.00Sep 4$0.73$0.82$1.55$146.45$156.55
$160.00$149.00Sep 4$0.23$1.13$1.36$147.64$161.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 0.11, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139170/172Sep 11$0.25$2.2577%0.11$138.75$170.25
129/130178/180Sep 25$0.28$2.2276%0.13$129.72$177.78
138/139168/170Sep 11$0.30$2.2075%0.14$138.70$167.80
129/130175/178Sep 25$0.32$2.1874%0.15$129.68$175.32
130/131178/180Sep 25$0.29$2.2175%0.13$130.71$177.79
130/131175/178Sep 25$0.33$2.1773%0.15$130.67$175.33
139/140170/172Sep 11$0.26$2.2475%0.12$139.74$170.26
131/132178/180Sep 25$0.30$2.2074%0.14$131.70$177.80
138/139165/168Sep 11$0.35$2.1572%0.16$138.65$165.35
131/132175/178Sep 25$0.34$2.1672%0.16$131.66$175.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.05$4.9510%99.00
$135.00$140.00$145.00Oct 16$0.20$4.8014%24.00
$155.00$160.00$165.00Oct 16$0.27$4.7314%17.52
$165.00$170.00$175.00Oct 16$0.20$4.8010%24.00
$170.00$175.00$180.00Oct 9$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.09$4.9112%54.56
$170.00$175.00$180.00Sep 11$0.13$4.8710%37.46
$155.00$157.50$160.00Sep 11$0.07$2.4314%34.71
$152.50$155.00$157.50Sep 4$0.27$2.2324%8.26
$150.00$152.50$155.00Sep 11$0.17$2.3317%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-6.73, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.22$2.28
$152.50$155.001:2Sep 4-$0.09$2.41
$155.00$157.501:2Sep 4-$0.07$2.43
$160.00$165.001:2Sep 18-$0.97$4.03
$165.00$170.001:2Sep 18-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$6.73$5.77
$152.50$150.001:2Sep 4-$0.14$2.36
$180.00$170.001:2Sep 4-$9.08$0.92
$155.00$152.501:2Sep 4-$1.04$1.46
$122.00$121.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.61%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$6.950.406.0%4.61%10.62%4.8K20.0K
$155.00Oct 16$8.650.472.7%5.73%8.43%1.1K3.0K
$165.00Oct 16$5.450.349.3%3.61%12.94%1.1K8.1K
$170.00Oct 16$4.300.2812.6%2.85%15.49%4.1K7.0K
$155.00Oct 9$7.750.462.7%5.14%7.84%103116
$157.50Oct 9$6.850.424.4%4.54%8.90%9659
$152.50Oct 9$8.750.501.1%5.80%6.84%6853
$160.00Oct 9$6.000.396.0%3.98%9.99%235125
$162.50Oct 9$5.250.357.7%3.48%11.15%19538
$165.00Oct 9$4.600.329.3%3.05%12.38%371122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 738,077
Total Puts 472,584
Put/Call Ratio 0.64
Net Difference 265,493

Prior's Put/Call Breakdown

Total Calls 232,732
Total Puts 151,107
Put/Call Ratio 0.65
Net Difference 81,625

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All