Tour v526
SPCX
SPACE EX TECH SPACEX A
$151.31 +7.53%
(9/3 14:15) ◀
|
Thursday, September 3, 2026 (2:20pm)
January 2026
|
▶ (9/3 14:25)
◀ 9/3 14:20 ▶

Option Volume

Detail
ℹ
Current (09/03 2:20pm) 1,222,252
Calls: 747,366 (61%)
Puts: 474,886 (39%)
Prior (09/02) 386,328
Calls: 233,684 (60%)
Puts: 152,644 (40%)
Current vs Prior +216.38%
Calls: +219.82% (Calls)
Puts: +211.11% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +87.48%
Calls: +82.09%
Puts: +96.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 2:20pm) $562.91M
Calls: $418.77M (74%)
Puts: $144.14M (26%)
Prior (09/02) $144.85M
Calls: $86.33M (60%)
Puts: $58.52M (40%)
Current vs Prior +288.62%
Calls: +385.09%
Puts: +146.31%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +90.57%
Calls: +195.01%
Puts: -6.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:20pm) 0.64
Prior (09/02) 0.65
Current vs Prior -2.72%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +5.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 2:20pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.56% | 6.86%9.01% | 15.39%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +5.75% | +14.51%+10.22% | -0.14%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -15.97% | -0.86%-7.71% | -8.97%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +5.75% | +14.51%+10.22% | -0.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 2.40%
Calls: 1.47% | 2.84%
Puts: 2.26% | 1.96%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -58.30% | -18.64%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -77.67% | -66.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($418.77M). Massive premium surge with dollar volume up 289% vs prior. Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 216% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 162.752.77$2.760.7%3.9K0.2011.7K
$155.00Sep 255.905.95$5.930.8%1.1K0.452.2K
$160.00Sep 111.731.75$1.741.1%19.3K0.253.3K
$130.00Sep 421.2521.50$21.381.2%1.2K0.991.6K
$155.00Sep 40.820.83$0.831.2%49.4K0.2619.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1612.0012.15$12.081.2%3930.521.8K
$152.50Sep 257.807.90$7.851.3%1540.506
$155.00Oct 210.2510.40$10.331.5%480.5452
$152.50Sep 186.656.75$6.701.5%2530.5119
$150.00Sep 256.506.60$6.551.5%5890.45192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.45, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.140.16$0.1513.3%4.3K0.051.6K
$160.00Sep 40.240.26$0.258.0%22.9K0.097.8K
$165.00Sep 40.090.10$0.1010.0%5.2K0.038.0K
$157.50Sep 40.440.45$0.452.2%16.1K0.1510.3K
$167.50Sep 40.060.07$0.0714.3%1.4K0.02505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 40.180.20$0.1910.5%9.3K0.081.5K
$145.00Sep 40.250.27$0.267.7%23.3K0.115.7K
$143.00Sep 40.140.15$0.156.7%8.0K0.067.0K
$142.00Sep 40.110.12$0.128.3%10.5K0.053.6K
$146.00Sep 40.360.37$0.372.7%9.5K0.14226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 427.8531.10$29.4811.0%111.00108
$123.00Sep 427.3028.55$27.934.5%31.0080
$124.00Sep 426.4527.95$27.205.5%191.00116
$125.00Sep 425.9026.50$26.202.3%1001.00724
$127.00Sep 423.7024.55$24.133.5%61.0078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.1019.75$18.938.7%411.00--
$180.00Sep 427.1030.45$28.7811.6%51.001
$165.00Sep 413.1014.45$13.779.8%180.956
$162.50Sep 410.9511.70$11.336.6%40.94--
$180.00Sep 1128.2529.85$29.055.5%310.937

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 1.0M, top 97.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.712.75$2.731.5%97.4K0.6127.2K
$152.50Sep 41.521.55$1.541.9%70.2K0.426.8K
$155.00Sep 40.820.83$0.831.2%49.4K0.2619.9K
$145.00Sep 46.556.70$6.632.3%25.6K0.9032.1K
$160.00Sep 40.240.26$0.258.0%22.9K0.097.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 110.900.94$0.924.3%29.8K0.152.8K
$145.00Sep 40.250.27$0.267.7%23.3K0.115.7K
$150.00Sep 41.351.38$1.372.2%21.8K0.391.7K
$148.00Sep 40.710.74$0.734.1%20.1K0.25175
$140.00Sep 40.070.08$0.0812.5%17.5K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 26.5%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 969.5%51.3%35.5%16.2K10.4K
$155.00Sep 4Oct 1665.4%51.2%27.7%50.4K22.9K
$147.00Sep 4Oct 961.5%48.3%27.5%8.8K4.3K
$148.00Sep 4Oct 960.9%48.3%26.1%16.5K6.2K
$150.00Sep 4Oct 1660.7%48.3%25.6%102.4K42.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1665.4%51.2%27.7%1.2K2.2K
$147.00Sep 4Oct 961.4%48.3%27.2%15.6K205
$148.00Sep 4Oct 960.7%48.3%25.7%20.2K186
$150.00Sep 4Oct 1660.7%48.3%25.6%23.3K9.3K
$149.00Sep 4Oct 960.4%48.3%25.1%12.1K140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 6.69, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Sep 11$0.13$0.87$0.1399%6.69$122.13
$128.00$129.00Oct 9$0.10$0.90$0.1086%9.00$128.10
$130.00$132.00Oct 9$1.05$0.95$1.0584%0.90$131.05
$128.00$129.00Sep 11$0.42$0.58$0.4297%1.38$128.42
$131.00$132.00Oct 2$0.46$0.54$0.4685%1.17$131.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$131.00Sep 25$0.11$0.89$0.1113%8.09$131.89
$135.00$134.00Sep 18$0.11$0.89$0.1113%8.09$134.89
$127.00$126.00Oct 9$0.11$0.89$0.1112%8.09$126.89
$139.00$138.00Sep 11$0.11$0.89$0.1113%8.09$138.89
$149.00$148.00Sep 11$0.38$0.62$0.3840%1.63$148.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.61, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Sep 11$1.03$1.03$1.4753%0.70$153.53
$157.50$160.00Sep 4$0.20$0.20$2.3085%0.09$157.70
$155.00$157.50Sep 4$0.38$0.38$2.1274%0.18$155.38
$160.00$162.50Sep 4$0.10$0.10$2.4091%0.04$160.10
$152.50$155.00Sep 4$0.71$0.71$1.7958%0.40$153.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.90$1.90$3.1063%0.61$143.10
$150.00$145.00Oct 16$2.30$2.30$2.7055%0.85$147.70
$135.00$130.00Oct 16$1.13$1.13$3.8777%0.29$133.87
$140.00$135.00Oct 16$1.43$1.43$3.5770%0.40$138.57
$150.00$146.00Sep 18$1.70$1.70$2.3055%0.74$148.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.46, cheapest $2.44)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.5462.5%51.1%
$150.00Sep 4Sep 11$2.5560.7%50.0%
$149.00Sep 4Sep 11$2.4360.6%50.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4462.5%51.1%
$150.00Sep 4Sep 11$2.4360.7%50.0%
$149.00Sep 4Sep 11$2.3560.4%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.71% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$2.73$1.37$4.10$145.90$154.102.71%
$152.50Sep 4$1.54$2.66$4.20$148.30$156.702.78%
$149.00Sep 4$3.35$1.00$4.35$144.65$153.352.87%
$148.00Sep 4$4.10$0.73$4.83$143.17$152.833.19%
$155.00Sep 4$0.83$4.43$5.26$149.74$160.263.48%
$147.00Sep 4$4.88$0.52$5.40$141.60$152.403.57%
$146.00Sep 4$5.68$0.37$6.05$139.95$152.054.00%
$145.00Sep 4$6.63$0.26$6.89$138.11$151.894.55%
$157.50Sep 4$0.45$6.58$7.03$150.47$164.534.65%
$144.00Sep 4$7.63$0.19$7.82$136.18$151.825.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.15$0.37$0.52$145.48$163.02
$160.00$146.00Sep 4$0.25$0.37$0.62$145.38$160.62
$162.50$147.00Sep 4$0.15$0.52$0.67$146.33$163.17
$157.50$146.00Sep 4$0.45$0.37$0.82$145.18$158.32
$160.00$147.00Sep 4$0.25$0.52$0.77$146.23$160.77
$157.50$147.00Sep 4$0.45$0.52$0.97$146.03$158.47
$162.50$148.00Sep 4$0.15$0.73$0.88$147.12$163.38
$160.00$148.00Sep 4$0.25$0.73$0.98$147.02$160.98
$157.50$148.00Sep 4$0.45$0.73$1.18$146.82$158.68
$155.00$146.00Sep 4$0.83$0.37$1.20$144.80$156.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 0.14, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138168/170Sep 11$0.30$2.2077%0.14$137.70$167.80
137/138170/172Sep 11$0.22$2.2879%0.10$137.78$170.22
137/138165/168Sep 11$0.35$2.1573%0.16$137.65$165.35
138/139168/170Sep 11$0.30$2.2075%0.14$138.70$167.80
130/131178/180Sep 25$0.30$2.2075%0.14$130.70$177.80
138/139170/172Sep 11$0.22$2.2878%0.10$138.78$170.22
139/140168/170Sep 11$0.33$2.1773%0.15$139.67$167.83
137/138162/165Sep 11$0.43$2.0769%0.21$137.57$162.93
130/131175/178Sep 25$0.33$2.1773%0.15$130.67$175.33
139/140170/172Sep 11$0.25$2.2576%0.11$139.75$170.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.31$4.6914%15.13
$150.00$152.50$155.00Sep 11$0.17$2.3317%13.71
$152.50$155.00$157.50Sep 18$0.10$2.4012%24.00
$170.00$175.00$180.00Oct 2$0.18$4.829%26.78
$150.00$152.50$155.00Sep 4$0.48$2.0236%4.21
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.22$4.7816%21.73
$165.00$170.00$175.00Oct 16$0.11$4.8911%44.45
$155.00$160.00$165.00Oct 16$0.25$4.7514%19.00
$170.00$175.00$180.00Sep 25$0.15$4.859%32.33
$170.00$175.00$180.00Sep 18$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-6.73, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.35$2.15
$152.50$155.001:2Sep 4-$0.12$2.38
$155.00$157.501:2Sep 4-$0.07$2.43
$160.00$165.001:2Sep 18-$1.00$4.00
$157.50$160.001:2Sep 4-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$6.73$5.77
$180.00$170.001:2Sep 4-$9.08$0.92
$152.50$150.001:2Sep 4-$0.08$2.42
$155.00$152.501:2Sep 4-$0.89$1.61
$142.00$141.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.85%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.850.482.4%5.85%8.29%1.1K3.0K
$160.00Oct 16$7.050.415.7%4.66%10.40%4.8K20.0K
$165.00Oct 16$5.600.349.1%3.70%12.75%1.2K8.1K
$170.00Oct 16$4.400.2912.3%2.91%15.26%4.1K7.0K
$157.50Oct 9$7.000.434.1%4.63%8.72%9659
$155.00Oct 9$7.900.472.4%5.22%7.66%113116
$160.00Oct 9$6.150.395.7%4.06%9.81%240125
$152.50Oct 9$8.850.510.8%5.85%6.64%6853
$162.50Oct 9$5.400.367.4%3.57%10.96%19538
$175.00Oct 16$3.450.2415.7%2.28%17.94%16.3K7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 747,366
Total Puts 474,886
Put/Call Ratio 0.64
Net Difference 272,480

Prior's Put/Call Breakdown

Total Calls 233,684
Total Puts 152,644
Put/Call Ratio 0.65
Net Difference 81,040

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All