Tour v526
SPCX
SPACE EX TECH SPACEX A
$151.23 +7.48%
(9/3 14:20) ◀
|
Thursday, September 3, 2026 (2:25pm)
January 2026
|
▶ (9/3 14:30)
◀ 9/3 14:25 ▶

Option Volume

Detail
ℹ
Current (09/03 2:25pm) 1,243,159
Calls: 758,464 (61%)
Puts: 484,695 (39%)
Prior (09/02) 389,132
Calls: 235,300 (60%)
Puts: 153,832 (40%)
Current vs Prior +219.47%
Calls: +222.34% (Calls)
Puts: +215.08% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +90.68%
Calls: +84.80%
Puts: +100.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 2:25pm) $569.82M
Calls: $420.00M (74%)
Puts: $149.82M (26%)
Prior (09/02) $147.76M
Calls: $87.82M (59%)
Puts: $59.94M (41%)
Current vs Prior +285.63%
Calls: +378.22%
Puts: +149.96%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +92.91%
Calls: +195.88%
Puts: -2.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:25pm) 0.64
Prior (09/02) 0.65
Current vs Prior -2.25%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +6.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 2:25pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.56% | 6.84%8.98% | 15.48%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +5.80% | +14.24%+9.87% | +0.47%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -15.93% | -1.09%-8.00% | -8.41%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +5.80% | +14.24%+9.87% | +0.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 2.90%
Calls: 1.86% | 3.85%
Puts: 2.22% | 1.94%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -54.26% | -1.69%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -75.51% | -59.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($420.00M). Massive premium surge with dollar volume up 286% vs prior. Dollar volume significantly above 7-day average (93% higher). Unusually high activity with volume up 219% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.800.81$0.811.2%49.8K0.2519.9K
$121.00Sep 1830.5030.90$30.701.3%20.937
$160.00Oct 167.057.15$7.101.4%4.8K0.4120.0K
$125.00Sep 1126.2526.65$26.451.5%441.00168
$145.00Sep 189.709.85$9.771.5%9.3K0.6826.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1612.1012.25$12.181.2%3930.521.8K
$152.50Sep 257.857.95$7.901.3%1540.506
$150.00Sep 41.381.40$1.391.4%22.0K0.391.7K
$155.00Oct 210.3010.45$10.381.4%520.5452
$150.00Sep 256.556.65$6.601.5%5890.45192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.250.26$0.263.8%23.0K0.097.8K
$162.50Sep 40.160.17$0.175.9%4.3K0.061.6K
$157.50Sep 40.440.46$0.454.4%16.3K0.1510.3K
$165.00Sep 40.110.12$0.128.3%9.0K0.048.0K
$155.00Sep 40.800.81$0.811.2%49.8K0.2519.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 40.100.12$0.1118.2%10.5K0.053.6K
$141.00Sep 40.080.09$0.0911.1%5.0K0.043.8K
$143.00Sep 40.140.15$0.156.7%8.7K0.067.0K
$144.00Sep 40.190.20$0.205.0%9.3K0.081.5K
$145.00Sep 40.260.28$0.277.4%23.3K0.115.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 1129.0530.60$29.835.2%--1.00101
$122.00Sep 1127.6529.95$28.808.0%31.0097
$123.00Sep 1127.4529.90$28.678.5%31.0033
$124.00Sep 1126.2028.50$27.358.4%21.0056
$125.00Sep 1126.2526.65$26.451.5%441.00168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.1019.75$18.938.7%411.00--
$180.00Sep 427.1030.45$28.7811.6%51.001
$180.00Sep 1128.2529.85$29.055.5%310.967
$165.00Sep 413.1014.45$13.779.8%180.946
$175.00Sep 1123.7524.50$24.133.1%130.947

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 1.0M, top 97.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.662.71$2.691.9%97.6K0.6127.2K
$152.50Sep 41.491.53$1.512.6%70.5K0.416.8K
$155.00Sep 40.800.81$0.811.2%49.8K0.2519.9K
$145.00Sep 46.406.60$6.503.1%25.7K0.8932.1K
$160.00Sep 40.250.26$0.263.8%23.0K0.097.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 110.910.94$0.933.2%29.8K0.152.8K
$145.00Sep 40.260.28$0.277.4%23.3K0.115.7K
$150.00Sep 41.381.40$1.391.4%22.0K0.391.7K
$148.00Sep 40.730.75$0.742.7%20.4K0.25175
$140.00Sep 40.070.08$0.0812.5%17.7K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 26.8%, max 38.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 970.6%51.3%37.7%16.4K10.4K
$155.00Sep 4Oct 1665.6%51.3%27.9%50.9K22.9K
$147.00Sep 4Oct 961.0%48.6%25.6%8.8K4.3K
$150.00Sep 4Oct 1660.6%48.5%25.0%102.6K42.4K
$148.00Sep 4Oct 960.4%48.5%24.7%16.6K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 270.6%51.0%38.5%18317
$155.00Sep 4Oct 1665.6%51.3%27.8%1.2K2.2K
$147.00Sep 4Oct 961.0%48.6%25.5%15.7K205
$150.00Sep 4Oct 1660.6%48.5%25.1%23.5K9.3K
$148.00Sep 4Oct 960.4%48.5%24.6%20.4K186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 6.69, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Sep 11$0.13$0.87$0.13100%6.69$122.13
$128.00$129.00Oct 9$0.10$0.90$0.1086%9.00$128.10
$130.00$132.00Oct 9$1.03$0.97$1.0384%0.94$131.03
$131.00$132.00Oct 2$0.28$0.72$0.2885%2.57$131.28
$128.00$129.00Sep 11$0.42$0.58$0.42100%1.38$128.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$126.00Oct 9$0.11$0.89$0.1112%8.09$126.89
$129.00$128.00Oct 2$0.11$0.89$0.1112%8.09$128.89
$141.00$140.00Sep 11$0.15$0.85$0.1517%5.67$140.85
$136.00$135.00Sep 18$0.13$0.87$0.1314%6.69$135.87
$146.00$145.00Sep 4$0.11$0.89$0.1114%8.09$145.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.85, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Sep 4$0.70$0.70$1.8059%0.39$153.20
$157.50$160.00Sep 4$0.19$0.19$2.3185%0.08$157.69
$155.00$157.50Sep 4$0.36$0.36$2.1475%0.17$155.36
$160.00$162.50Sep 11$0.45$0.45$2.0575%0.22$160.45
$165.00$167.50Sep 11$0.24$0.24$2.2685%0.11$165.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.30$2.30$2.7055%0.85$147.70
$145.00$140.00Oct 16$1.88$1.88$3.1263%0.60$143.12
$140.00$135.00Oct 16$1.50$1.50$3.5070%0.43$138.50
$135.00$130.00Oct 16$1.10$1.10$3.9077%0.28$133.90
$150.00$146.00Sep 18$1.73$1.73$2.2755%0.76$148.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.45, cheapest $2.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4662.3%50.9%
$150.00Sep 4Sep 11$2.5160.6%49.6%
$149.00Sep 4Sep 11$2.4560.3%49.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4562.3%50.9%
$150.00Sep 4Sep 11$2.4660.6%49.6%
$149.00Sep 4Sep 11$2.3860.3%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.70% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$2.69$1.39$4.08$145.92$154.082.70%
$152.50Sep 4$1.51$2.70$4.21$148.29$156.712.78%
$149.00Sep 4$3.28$1.02$4.30$144.70$153.302.84%
$148.00Sep 4$4.00$0.74$4.74$143.26$152.743.13%
$147.00Sep 4$4.78$0.53$5.31$141.69$152.313.51%
$155.00Sep 4$0.81$4.55$5.36$149.64$160.363.54%
$146.00Sep 4$5.63$0.38$6.01$139.99$152.013.97%
$145.00Sep 4$6.50$0.27$6.77$138.23$151.774.48%
$157.50Sep 4$0.45$6.70$7.15$150.35$164.654.73%
$144.00Sep 4$7.45$0.20$7.65$136.35$151.655.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.17$0.38$0.55$145.45$163.05
$160.00$146.00Sep 4$0.26$0.38$0.64$145.36$160.64
$162.50$147.00Sep 4$0.17$0.53$0.70$146.30$163.20
$157.50$146.00Sep 4$0.45$0.38$0.83$145.17$158.33
$160.00$147.00Sep 4$0.26$0.53$0.79$146.21$160.79
$157.50$147.00Sep 4$0.45$0.53$0.98$146.02$158.48
$162.50$148.00Sep 4$0.17$0.74$0.91$147.09$163.41
$160.00$148.00Sep 4$0.26$0.74$1.00$147.00$161.00
$157.50$148.00Sep 4$0.45$0.74$1.19$146.81$158.69
$155.00$146.00Sep 4$0.81$0.38$1.19$144.81$156.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 0.10, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138170/172Sep 11$0.23$2.2779%0.10$137.77$170.23
137/138168/170Sep 11$0.28$2.2277%0.13$137.72$167.78
137/138165/168Sep 11$0.35$2.1573%0.16$137.65$165.35
138/139170/172Sep 11$0.24$2.2678%0.11$138.76$170.24
129/130175/178Sep 25$0.33$2.1774%0.15$129.67$175.33
129/130178/180Sep 25$0.28$2.2276%0.13$129.72$177.78
138/139168/170Sep 11$0.29$2.2175%0.13$138.71$167.79
130/131175/178Sep 25$0.34$2.1673%0.16$130.66$175.34
130/131178/180Sep 25$0.29$2.2175%0.13$130.71$177.79
137/138160/162Sep 11$0.56$1.9464%0.29$137.44$160.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.16$4.8412%30.25
$165.00$170.00$175.00Oct 16$0.21$4.7911%22.81
$160.00$165.00$170.00Sep 18$0.35$4.6516%13.29
$152.50$155.00$157.50Sep 25$0.07$2.4310%34.71
$170.00$175.00$180.00Oct 9$0.18$4.829%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.09$4.9111%54.56
$160.00$165.00$170.00Sep 18$0.27$4.7316%17.52
$170.00$175.00$180.00Sep 25$0.15$4.859%32.33
$157.50$160.00$162.50Sep 11$0.08$2.4212%30.25
$152.50$155.00$157.50Sep 4$0.30$2.2026%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-7.03, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.33$2.17
$152.50$155.001:2Sep 4-$0.11$2.39
$155.00$157.501:2Sep 4-$0.09$2.41
$160.00$165.001:2Sep 18-$0.99$4.01
$165.00$170.001:2Sep 18-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.03$5.47
$180.00$170.001:2Sep 4-$9.08$0.92
$152.50$150.001:2Sep 4-$0.08$2.42
$155.00$152.501:2Sep 4-$0.85$1.65
$122.00$121.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.66%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$7.050.415.8%4.66%10.46%4.8K20.0K
$155.00Oct 16$8.800.482.5%5.82%8.31%1.1K3.0K
$165.00Oct 16$5.550.349.1%3.67%12.78%1.2K8.1K
$157.50Oct 9$6.950.434.2%4.60%8.74%9659
$170.00Oct 16$4.350.2812.4%2.88%15.29%4.1K7.0K
$155.00Oct 9$7.800.472.5%5.16%7.65%113116
$152.50Oct 9$8.900.510.8%5.89%6.72%6853
$160.00Oct 9$6.100.395.8%4.03%9.83%242125
$162.50Oct 9$5.350.367.5%3.54%10.99%19538
$175.00Oct 16$3.400.2415.7%2.25%17.97%16.3K7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 758,464
Total Puts 484,695
Put/Call Ratio 0.64
Net Difference 273,769

Prior's Put/Call Breakdown

Total Calls 235,300
Total Puts 153,832
Put/Call Ratio 0.65
Net Difference 81,468

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All