Tour v526
SPCX
SPACE EX TECH SPACEX A
$150.90 +7.24%
(9/3 14:25) ◀
|
Thursday, September 3, 2026 (2:30pm)
January 2026
|
▶ (9/3 14:35)
◀ 9/3 14:30 ▶

Option Volume

Detail
ℹ
Current (09/03 2:30pm) 1,260,752
Calls: 767,441 (61%)
Puts: 493,311 (39%)
Prior (09/02) 391,386
Calls: 236,536 (60%)
Puts: 154,850 (40%)
Current vs Prior +222.12%
Calls: +224.45% (Calls)
Puts: +218.57% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +93.38%
Calls: +86.98%
Puts: +104.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 2:30pm) $593.80M
Calls: $413.10M (70%)
Puts: $180.69M (30%)
Prior (09/02) $149.28M
Calls: $87.64M (59%)
Puts: $61.64M (41%)
Current vs Prior +297.77%
Calls: +371.38%
Puts: +193.13%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +101.02%
Calls: +191.02%
Puts: +17.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:30pm) 0.64
Prior (09/02) 0.65
Current vs Prior -1.81%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +7.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 2:30pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.57% | 6.86%8.98% | 15.49%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +6.03% | +14.48%+9.87% | +0.56%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -15.74% | -0.88%-8.00% | -8.33%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +6.03% | +14.48%+9.87% | +0.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 2.92%
Calls: 2.83% | 3.96%
Puts: 2.05% | 1.89%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -45.29% | -1.02%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -70.70% | -59.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($413.10M). Massive premium surge with dollar volume up 298% vs prior. Dollar volume significantly above 7-day average (101% higher). Unusually high activity with volume up 222% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1611.0011.10$11.050.9%5.0K0.5515.2K
$152.50Sep 41.351.37$1.361.5%71.0K0.396.8K
$150.00Sep 186.606.70$6.651.5%21.6K0.5441.8K
$125.00Sep 1826.3026.70$26.501.5%1940.934.2K
$125.00Sep 425.7526.15$25.951.5%1041.00724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1612.2512.40$12.331.2%3930.531.8K
$150.00Sep 113.954.00$3.981.3%6.3K0.45490
$138.00Sep 110.680.69$0.691.4%4.2K0.122.0K
$152.50Sep 186.856.95$6.901.4%2780.5219
$148.00Oct 26.756.85$6.801.5%1680.4238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.230.24$0.244.2%23.1K0.097.8K
$162.50Sep 40.140.16$0.1513.3%4.3K0.051.6K
$157.50Sep 40.400.41$0.412.4%16.4K0.1410.3K
$165.00Sep 40.100.11$0.119.1%9.9K0.048.0K
$155.00Sep 40.720.74$0.732.7%50.1K0.2319.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 40.100.12$0.1118.2%10.7K0.053.6K
$143.00Sep 40.140.15$0.156.7%8.7K0.067.0K
$144.00Sep 40.200.21$0.214.8%9.4K0.081.5K
$140.00Sep 40.070.08$0.0812.5%17.8K0.0312.3K
$145.00Sep 40.280.30$0.296.9%23.4K0.115.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 429.3531.10$30.235.8%51.0076
$122.00Sep 427.8531.10$29.4811.0%111.00108
$123.00Sep 427.4028.45$27.923.8%31.0080
$124.00Sep 426.4527.95$27.205.5%191.00116
$125.00Sep 425.7526.15$25.951.5%1041.00724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1128.2529.85$29.055.5%311.007
$180.00Sep 427.1030.45$28.7811.6%50.991
$170.00Sep 418.1019.75$18.938.7%410.98--
$165.00Sep 413.1014.45$13.779.8%180.966
$162.50Sep 411.2012.00$11.606.9%40.95--

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 1.0M, top 97.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.442.51$2.472.8%97.9K0.5827.2K
$152.50Sep 41.351.37$1.361.5%71.0K0.396.8K
$155.00Sep 40.720.74$0.732.7%50.1K0.2319.9K
$145.00Sep 46.156.30$6.232.4%25.8K0.8832.1K
$160.00Sep 40.230.24$0.244.2%23.1K0.097.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 110.950.98$0.973.1%29.8K0.152.8K
$145.00Sep 40.280.30$0.296.9%23.4K0.115.7K
$150.00Sep 41.521.55$1.541.9%22.6K0.421.7K
$148.00Sep 40.810.83$0.822.4%20.4K0.27175
$140.00Sep 40.070.08$0.0812.5%17.8K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 24.2%, max 27.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1666.0%51.7%27.7%51.2K22.9K
$146.00Sep 4Oct 960.9%48.7%25.1%11.8K3.6K
$147.00Sep 4Oct 960.4%48.7%24.0%8.8K4.3K
$150.00Sep 4Oct 1660.2%48.6%23.8%103.0K42.4K
$149.00Sep 4Oct 960.0%48.6%23.5%20.5K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1666.0%51.7%27.7%1.2K2.2K
$146.00Sep 4Oct 960.9%48.7%25.1%9.6K232
$147.00Sep 4Oct 960.4%48.6%24.1%15.7K205
$150.00Sep 4Oct 1660.2%48.6%23.8%24.0K9.3K
$149.00Sep 4Oct 960.0%48.6%23.5%12.2K140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 6.69, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Sep 11$0.13$0.87$0.1399%6.69$122.13
$130.00$132.00Oct 9$0.90$1.10$0.9084%1.22$130.90
$128.00$129.00Oct 9$0.10$0.90$0.1086%9.00$128.10
$131.00$132.00Oct 2$0.28$0.72$0.2885%2.57$131.28
$130.00$131.00Sep 11$0.42$0.58$0.4296%1.38$130.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Oct 2$1.42$1.08$1.4259%0.76$156.08
$136.00$135.00Sep 18$0.13$0.87$0.1315%6.69$135.87
$130.00$129.00Sep 25$0.10$0.90$0.1011%9.00$129.90
$133.00$132.00Sep 25$0.13$0.87$0.1314%6.69$132.87
$131.00$130.00Sep 25$0.11$0.89$0.1112%8.09$130.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.88, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Sep 4$0.17$0.17$2.3386%0.07$157.67
$152.50$155.00Sep 4$0.63$0.63$1.8761%0.34$153.13
$152.50$155.00Sep 25$1.10$1.10$1.4051%0.79$153.60
$152.50$155.00Sep 11$0.97$0.97$1.5354%0.63$153.47
$155.00$157.50Sep 4$0.32$0.32$2.1876%0.15$155.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.34$2.34$2.6655%0.88$147.66
$145.00$140.00Oct 16$1.90$1.90$3.1063%0.61$143.10
$135.00$130.00Oct 16$1.17$1.17$3.8377%0.31$133.83
$140.00$135.00Oct 16$1.48$1.48$3.5270%0.42$138.52
$150.00$146.00Sep 18$1.75$1.75$2.2554%0.78$148.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.46, cheapest $2.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4962.7%51.1%
$150.00Sep 4Sep 11$2.5860.2%49.8%
$149.00Sep 4Sep 11$2.5060.0%49.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.3862.7%51.1%
$150.00Sep 4Sep 11$2.4460.2%49.5%
$149.00Sep 4Sep 11$2.3660.0%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 2.66% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$2.47$1.54$4.01$145.99$154.012.66%
$149.00Sep 4$3.08$1.14$4.22$144.78$153.222.80%
$152.50Sep 4$1.36$2.92$4.28$148.22$156.782.84%
$148.00Sep 4$3.83$0.82$4.65$143.35$152.653.08%
$147.00Sep 4$4.58$0.59$5.17$141.83$152.173.43%
$155.00Sep 4$0.73$4.72$5.45$149.55$160.453.61%
$146.00Sep 4$5.40$0.41$5.81$140.19$151.813.85%
$145.00Sep 4$6.23$0.29$6.52$138.48$151.524.32%
$157.50Sep 4$0.41$6.82$7.23$150.27$164.734.79%
$144.00Sep 4$7.20$0.21$7.41$136.59$151.414.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.15$0.41$0.56$145.44$163.06
$160.00$146.00Sep 4$0.24$0.41$0.65$145.35$160.65
$157.50$146.00Sep 4$0.41$0.41$0.82$145.18$158.32
$162.50$147.00Sep 4$0.15$0.59$0.74$146.26$163.24
$160.00$147.00Sep 4$0.24$0.59$0.83$146.17$160.83
$157.50$147.00Sep 4$0.41$0.59$1.00$146.00$158.50
$162.50$148.00Sep 4$0.15$0.82$0.97$147.03$163.47
$155.00$146.00Sep 4$0.73$0.41$1.14$144.86$156.14
$160.00$148.00Sep 4$0.24$0.82$1.06$146.94$161.06
$155.00$147.00Sep 4$0.73$0.59$1.32$145.68$156.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 0.10, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138170/172Sep 11$0.23$2.2779%0.10$137.77$170.23
137/138168/170Sep 11$0.28$2.2277%0.13$137.72$167.78
138/139170/172Sep 11$0.24$2.2678%0.11$138.76$170.24
137/138165/168Sep 11$0.34$2.1674%0.16$137.66$165.34
129/130175/178Sep 25$0.33$2.1774%0.15$129.67$175.33
138/139168/170Sep 11$0.29$2.2175%0.13$138.71$167.79
130/131175/178Sep 25$0.34$2.1673%0.16$130.66$175.34
129/130178/180Sep 25$0.26$2.2476%0.12$129.74$177.76
131/132175/178Sep 25$0.36$2.1472%0.17$131.64$175.36
137/138162/165Sep 11$0.42$2.0870%0.20$137.58$162.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 18$0.05$2.4513%49.00
$160.00$165.00$170.00Sep 18$0.35$4.6515%13.29
$170.00$175.00$180.00Oct 9$0.18$4.829%26.78
$130.00$135.00$140.00Oct 16$0.27$4.7312%17.52
$155.00$157.50$160.00Sep 4$0.15$2.3515%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.12$4.8811%40.67
$170.00$175.00$180.00Sep 11$0.15$4.8510%32.33
$152.50$155.00$157.50Sep 11$0.11$2.3916%21.73
$150.00$152.50$155.00Sep 4$0.42$2.0835%4.95
$150.00$152.50$155.00Sep 25$0.06$2.4410%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-7.17, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.25$2.25
$152.50$155.001:2Sep 4-$0.10$2.40
$155.00$157.501:2Sep 4-$0.09$2.41
$160.00$165.001:2Sep 18-$0.93$4.07
$165.00$170.001:2Sep 18-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.17$5.33
$152.50$150.001:2Sep 4-$0.16$2.34
$180.00$170.001:2Sep 4-$9.08$0.92
$155.00$152.501:2Sep 4-$1.12$1.38
$122.00$121.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.77%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.700.472.7%5.77%8.48%1.1K3.0K
$160.00Oct 16$6.900.406.0%4.57%10.60%4.8K20.0K
$165.00Oct 16$5.450.349.3%3.61%12.96%1.2K8.1K
$155.00Oct 9$7.750.472.7%5.14%7.85%113116
$157.50Oct 9$6.800.434.4%4.51%8.88%9659
$170.00Oct 16$4.300.2812.7%2.85%15.51%4.2K7.0K
$152.50Oct 9$8.800.511.1%5.83%6.89%7053
$160.00Oct 9$6.000.396.0%3.98%10.01%242125
$162.50Oct 9$5.250.357.7%3.48%11.17%19538
$165.00Oct 9$4.600.329.3%3.05%12.39%371122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 767,441
Total Puts 493,311
Put/Call Ratio 0.64
Net Difference 274,130

Prior's Put/Call Breakdown

Total Calls 236,536
Total Puts 154,850
Put/Call Ratio 0.65
Net Difference 81,686

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All