Tour v526
SPCX
SPACE EX TECH SPACEX A
$151.04 +7.34%
(9/3 14:30) ◀
|
Thursday, September 3, 2026 (2:35pm)
January 2026
|
▶ (9/3 14:40)
◀ 9/3 14:35 ▶

Option Volume

Detail
ℹ
Current (09/03 2:35pm) 1,266,497
Calls: 770,911 (61%)
Puts: 495,586 (39%)
Prior (09/02) 394,964
Calls: 237,422 (60%)
Puts: 157,542 (40%)
Current vs Prior +220.66%
Calls: +224.70% (Calls)
Puts: +214.57% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +94.26%
Calls: +87.83%
Puts: +105.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 2:35pm) $596.33M
Calls: $415.82M (70%)
Puts: $180.50M (30%)
Prior (09/02) $152.26M
Calls: $88.04M (58%)
Puts: $64.23M (42%)
Current vs Prior +291.64%
Calls: +372.34%
Puts: +181.04%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +101.88%
Calls: +192.94%
Puts: +17.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:35pm) 0.64
Prior (09/02) 0.66
Current vs Prior -3.12%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +7.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 2:35pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.56% | 6.75%8.92% | 15.42%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +5.74% | +12.72%+9.20% | +0.08%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -15.98% | -2.40%-8.56% | -8.77%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +5.74% | +12.72%+9.20% | +0.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 2.96%
Calls: 2.36% | 4.00%
Puts: 1.76% | 1.92%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -53.81% | +0.34%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -75.27% | -58.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($415.82M). Massive premium surge with dollar volume up 292% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 221% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 162.662.69$2.681.1%3.9K0.1911.7K
$170.00Oct 164.304.35$4.321.2%4.2K0.287.0K
$135.00Sep 416.0016.20$16.101.2%2.0K0.994.6K
$155.00Sep 40.740.75$0.751.3%50.4K0.2419.9K
$150.00Oct 1610.9511.10$11.021.4%5.1K0.5515.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1612.2012.35$12.271.2%4010.531.8K
$150.00Oct 27.657.75$7.701.3%3340.4663
$146.00Sep 183.753.80$3.781.3%1.7K0.3544
$149.00Oct 27.157.25$7.201.4%890.4453
$145.00Oct 167.157.25$7.201.4%6.8K0.372.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.220.23$0.234.3%23.6K0.087.8K
$157.50Sep 40.390.41$0.405.0%16.5K0.1410.3K
$162.50Sep 40.140.15$0.156.7%4.3K0.051.6K
$165.00Sep 40.090.10$0.1010.0%9.9K0.038.0K
$155.00Sep 40.740.75$0.751.3%50.4K0.2419.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 40.100.12$0.1118.2%10.7K0.053.6K
$144.00Sep 40.190.21$0.2010.0%9.4K0.081.5K
$143.00Sep 40.140.15$0.156.7%8.7K0.067.0K
$141.00Sep 40.080.09$0.0911.1%5.0K0.043.8K
$145.00Sep 40.270.29$0.287.1%23.5K0.115.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 1129.0530.60$29.835.2%--1.00101
$122.00Sep 1127.6529.95$28.808.0%31.0097
$123.00Sep 1127.4529.90$28.678.5%31.0033
$124.00Sep 1126.2028.50$27.358.4%21.0056
$125.00Sep 1125.9526.40$26.171.7%441.00168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.1019.75$18.938.7%411.00--
$180.00Sep 427.1030.45$28.7811.6%51.001
$180.00Sep 1128.2529.85$29.055.5%310.967
$165.00Sep 413.1014.45$13.779.8%180.956
$175.00Sep 1123.8024.50$24.152.9%130.947

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 1.0M, top 98.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.512.57$2.542.4%98.7K0.5927.2K
$152.50Sep 41.391.42$1.402.1%71.2K0.406.8K
$155.00Sep 40.740.75$0.751.3%50.4K0.2419.9K
$145.00Sep 46.156.45$6.304.8%25.8K0.8932.1K
$160.00Sep 40.220.23$0.234.3%23.6K0.087.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 110.920.95$0.943.2%29.9K0.152.8K
$145.00Sep 40.270.29$0.287.1%23.5K0.115.7K
$150.00Sep 41.461.49$1.482.0%23.0K0.411.7K
$148.00Sep 40.770.80$0.793.8%20.4K0.26175
$140.00Sep 40.070.08$0.0812.5%17.8K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 25.1%, max 28.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1665.8%51.4%28.1%51.5K22.9K
$147.00Sep 4Oct 960.7%48.2%25.9%8.8K4.3K
$149.00Sep 4Oct 960.1%48.2%24.7%20.5K3.8K
$148.00Sep 4Oct 960.1%48.2%24.6%16.6K6.2K
$150.00Sep 4Oct 1660.2%48.3%24.6%103.9K42.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1665.8%51.4%28.1%1.2K2.2K
$146.00Sep 4Oct 961.5%48.5%26.8%9.6K232
$147.00Sep 4Oct 960.7%48.4%25.5%15.7K205
$149.00Sep 4Oct 960.1%48.2%24.7%12.3K140
$150.00Sep 4Oct 1660.2%48.3%24.6%24.4K9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 6.69, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Sep 11$0.13$0.87$0.13100%6.69$122.13
$128.00$129.00Oct 9$0.10$0.90$0.1086%9.00$128.10
$131.00$132.00Oct 2$0.22$0.78$0.2285%3.55$131.22
$130.00$132.00Oct 9$1.05$0.95$1.0584%0.90$131.05
$143.00$144.00Oct 9$0.13$0.87$0.1366%6.69$143.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$135.00Sep 18$0.13$0.87$0.1315%6.69$135.87
$130.00$129.00Sep 25$0.10$0.90$0.1011%9.00$129.90
$135.00$134.00Sep 18$0.12$0.88$0.1213%7.33$134.88
$131.00$130.00Sep 25$0.11$0.89$0.1112%8.09$130.89
$133.00$132.00Sep 25$0.13$0.87$0.1314%6.69$132.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.62, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Sep 4$0.35$0.35$2.1576%0.16$155.35
$157.50$160.00Sep 4$0.17$0.17$2.3386%0.07$157.67
$152.50$155.00Sep 4$0.65$0.65$1.8560%0.35$153.15
$165.00$167.50Sep 11$0.23$0.23$2.2786%0.10$165.23
$160.00$162.50Sep 11$0.43$0.43$2.0776%0.21$160.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.92$1.92$3.0863%0.62$143.08
$150.00$145.00Oct 16$2.32$2.32$2.6855%0.87$147.68
$140.00$135.00Oct 16$1.48$1.48$3.5270%0.42$138.52
$135.00$130.00Oct 16$1.13$1.13$3.8777%0.29$133.87
$150.00$146.00Sep 18$1.72$1.72$2.2854%0.75$148.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.41, cheapest $2.36)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4362.6%50.5%
$150.00Sep 4Sep 11$2.4660.2%49.0%
$149.00Sep 4Sep 11$2.4360.1%49.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.3662.6%50.5%
$150.00Sep 4Sep 11$2.4260.2%49.0%
$149.00Sep 4Sep 11$2.3660.1%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 2.66% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$2.54$1.48$4.02$145.98$154.022.66%
$149.00Sep 4$3.15$1.09$4.24$144.76$153.242.81%
$152.50Sep 4$1.40$2.84$4.24$148.26$156.742.81%
$148.00Sep 4$3.78$0.79$4.57$143.43$152.573.03%
$147.00Sep 4$4.60$0.56$5.16$141.84$152.163.42%
$155.00Sep 4$0.75$4.70$5.45$149.55$160.453.61%
$146.00Sep 4$5.40$0.40$5.80$140.20$151.803.84%
$145.00Sep 4$6.30$0.28$6.58$138.42$151.584.36%
$157.50Sep 4$0.40$6.88$7.28$150.22$164.784.82%
$144.00Sep 4$7.25$0.20$7.45$136.55$151.454.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.15$0.40$0.55$145.45$163.05
$160.00$146.00Sep 4$0.23$0.40$0.63$145.37$160.63
$157.50$146.00Sep 4$0.40$0.40$0.80$145.20$158.30
$162.50$147.00Sep 4$0.15$0.56$0.71$146.29$163.21
$160.00$147.00Sep 4$0.23$0.56$0.79$146.21$160.79
$157.50$147.00Sep 4$0.40$0.56$0.96$146.04$158.46
$162.50$148.00Sep 4$0.15$0.79$0.94$147.06$163.44
$160.00$148.00Sep 4$0.23$0.79$1.02$146.98$161.02
$155.00$146.00Sep 4$0.75$0.40$1.15$144.85$156.15
$157.50$148.00Sep 4$0.40$0.79$1.19$146.81$158.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 0.10, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138170/172Sep 11$0.22$2.2880%0.10$137.78$170.22
137/138168/170Sep 11$0.27$2.2377%0.12$137.73$167.77
137/138165/168Sep 11$0.34$2.1674%0.16$137.66$165.34
138/139170/172Sep 11$0.23$2.2778%0.10$138.77$170.23
129/130175/178Sep 25$0.32$2.1874%0.15$129.68$175.32
129/130178/180Sep 25$0.27$2.2376%0.12$129.73$177.77
138/139168/170Sep 11$0.28$2.2276%0.13$138.72$167.78
138/139165/168Sep 11$0.35$2.1572%0.16$138.65$165.35
130/131175/178Sep 25$0.33$2.1773%0.15$130.67$175.33
130/131178/180Sep 25$0.28$2.2275%0.13$130.72$177.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 25$0.05$2.4510%49.00
$140.00$145.00$150.00Oct 16$0.33$4.6715%14.15
$160.00$165.00$170.00Oct 16$0.26$4.7412%18.23
$152.50$155.00$157.50Sep 4$0.30$2.2026%7.33
$160.00$165.00$170.00Sep 18$0.36$4.6415%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.12$4.8811%40.67
$170.00$175.00$180.00Sep 25$0.15$4.859%32.33
$170.00$175.00$180.00Sep 18$0.12$4.887%40.67
$152.50$155.00$157.50Sep 11$0.14$2.3616%16.86
$152.50$155.00$157.50Sep 4$0.32$2.1826%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-7.23, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.26$2.24
$152.50$155.001:2Sep 4-$0.10$2.40
$155.00$157.501:2Sep 4-$0.05$2.45
$160.00$165.001:2Sep 18-$0.91$4.09
$165.00$170.001:2Sep 18-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.23$5.27
$152.50$150.001:2Sep 4-$0.12$2.38
$180.00$170.001:2Sep 4-$9.08$0.92
$155.00$152.501:2Sep 4-$0.98$1.52
$122.00$121.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.76%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.700.472.6%5.76%8.38%1.1K3.0K
$160.00Oct 16$6.950.405.9%4.60%10.53%5.0K20.0K
$165.00Oct 16$5.450.349.2%3.61%12.85%1.2K8.1K
$157.50Oct 9$6.850.434.3%4.54%8.81%9659
$170.00Oct 16$4.300.2812.6%2.85%15.40%4.2K7.0K
$155.00Oct 9$7.700.472.6%5.10%7.72%113116
$152.50Oct 9$8.750.511.0%5.79%6.76%7053
$160.00Oct 9$6.000.395.9%3.97%9.90%262125
$162.50Oct 9$5.250.357.6%3.48%11.06%19538
$165.00Oct 9$4.600.329.2%3.05%12.29%371122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 770,911
Total Puts 495,586
Put/Call Ratio 0.64
Net Difference 275,325

Prior's Put/Call Breakdown

Total Calls 237,422
Total Puts 157,542
Put/Call Ratio 0.66
Net Difference 79,880

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All