Tour v526
SPCX
SPACE EX TECH SPACEX A
$151.24 +7.48%
(9/3 14:35) ◀
|
Thursday, September 3, 2026 (2:40pm)
January 2026
|
▶ (9/3 14:45)
◀ 9/3 14:40 ▶

Option Volume

Detail
ℹ
Current (09/03 2:40pm) 1,285,614
Calls: 784,127 (61%)
Puts: 501,487 (39%)
Prior (09/02) 397,222
Calls: 238,523 (60%)
Puts: 158,699 (40%)
Current vs Prior +223.65%
Calls: +228.74% (Calls)
Puts: +216.00% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +97.20%
Calls: +91.05%
Puts: +107.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 2:40pm) $608.56M
Calls: $427.01M (70%)
Puts: $181.54M (30%)
Prior (09/02) $155.00M
Calls: $89.53M (58%)
Puts: $65.47M (42%)
Current vs Prior +292.62%
Calls: +376.94%
Puts: +177.30%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +106.02%
Calls: +200.82%
Puts: +18.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:40pm) 0.64
Prior (09/02) 0.67
Current vs Prior -3.88%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +6.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 2:40pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.58% | 6.83%8.98% | 15.45%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +6.38% | +14.01%+9.87% | +0.25%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -15.46% | -1.29%-8.00% | -8.61%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +6.38% | +14.01%+9.87% | +0.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 2.42%
Calls: 2.62% | 2.90%
Puts: 2.55% | 1.94%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -42.15% | -17.97%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -69.02% | -66.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($427.01M). Massive premium surge with dollar volume up 293% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 224% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Sep 424.1524.45$24.301.2%71.0078
$180.00Oct 162.742.78$2.761.4%4.0K0.2011.7K
$165.00Sep 181.972.00$1.991.5%4.1K0.2216.7K
$125.00Sep 426.0526.45$26.251.5%1041.00724
$125.00Sep 1126.2526.70$26.481.7%440.98168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1612.1012.25$12.181.2%4010.521.8K
$146.00Sep 183.703.75$3.731.3%1.7K0.3544
$145.00Oct 167.107.20$7.151.4%6.8K0.372.0K
$155.00Oct 210.3010.45$10.381.4%520.5452
$152.50Sep 186.706.80$6.751.5%2820.5119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.46, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.260.27$0.273.7%24.1K0.097.8K
$162.50Sep 40.160.17$0.175.9%4.4K0.061.6K
$165.00Sep 40.100.11$0.119.1%10.5K0.048.0K
$157.50Sep 40.450.48$0.476.4%19.5K0.1510.3K
$170.00Sep 40.050.06$0.0616.7%3.1K0.026.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 40.180.20$0.1910.5%9.4K0.081.5K
$143.00Sep 40.130.14$0.147.1%8.7K0.067.0K
$142.00Sep 40.100.11$0.119.1%10.7K0.043.6K
$145.00Sep 40.260.27$0.273.7%23.5K0.115.7K
$146.00Sep 40.360.38$0.375.4%9.6K0.14226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 429.3531.10$30.235.8%51.0076
$122.00Sep 428.3529.70$29.034.7%111.00108
$123.00Sep 427.4028.45$27.923.8%31.0080
$124.00Sep 426.4527.95$27.205.5%191.00116
$125.00Sep 426.0526.45$26.251.5%1041.00724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.1019.75$18.938.7%411.00--
$180.00Sep 427.1030.45$28.7811.6%51.001
$180.00Sep 1128.2529.85$29.055.5%311.007
$165.00Sep 413.1014.65$13.8811.2%180.946
$162.50Sep 411.0511.75$11.406.1%40.93--

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 1.0M, top 98.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.632.70$2.672.6%98.8K0.6027.2K
$152.50Sep 41.501.53$1.522.0%71.5K0.416.8K
$155.00Sep 40.820.84$0.832.4%51.6K0.2519.9K
$145.00Sep 46.406.70$6.554.6%25.8K0.8932.1K
$160.00Sep 40.260.27$0.273.7%24.1K0.097.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 110.920.95$0.943.2%30.9K0.152.8K
$145.00Sep 40.260.27$0.273.7%23.5K0.115.7K
$150.00Sep 41.401.43$1.422.1%23.3K0.401.7K
$148.00Sep 40.730.76$0.754.0%20.5K0.25175
$140.00Sep 40.070.08$0.0812.5%17.9K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 28.1%, max 41.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 972.2%51.5%40.3%19.6K10.4K
$155.00Sep 4Oct 1667.4%51.5%30.9%52.7K22.9K
$147.00Sep 4Oct 960.9%48.4%25.8%8.8K4.3K
$150.00Sep 4Oct 1660.8%48.5%25.4%104.0K42.4K
$149.00Sep 4Oct 960.5%48.4%25.0%20.5K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 272.2%50.9%41.8%19317
$155.00Sep 4Oct 1667.4%51.5%30.9%1.2K2.2K
$147.00Sep 4Oct 960.9%48.4%25.8%15.8K205
$150.00Sep 4Oct 1660.8%48.5%25.4%24.7K9.3K
$149.00Sep 4Oct 960.5%48.4%25.0%12.4K140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 6.69, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Sep 11$0.13$0.87$0.1399%6.69$122.13
$128.00$129.00Oct 9$0.10$0.90$0.1086%9.00$128.10
$131.00$132.00Oct 2$0.30$0.70$0.3085%2.33$131.30
$143.00$144.00Oct 9$0.13$0.87$0.1367%6.69$143.13
$128.00$129.00Sep 11$0.50$0.50$0.5097%1.00$128.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$135.00Sep 18$0.12$0.88$0.1214%7.33$135.88
$133.00$132.00Sep 25$0.12$0.88$0.1214%7.33$132.88
$129.00$128.00Oct 2$0.11$0.89$0.1112%8.09$128.89
$145.00$144.00Sep 18$0.30$0.70$0.3032%2.33$144.70
$141.00$140.00Sep 11$0.15$0.85$0.1517%5.67$140.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.87, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Sep 4$0.20$0.20$2.3085%0.09$157.70
$160.00$162.50Sep 4$0.10$0.10$2.4091%0.04$160.10
$152.50$155.00Sep 4$0.69$0.69$1.8159%0.38$153.19
$170.00$172.50Sep 11$0.12$0.12$2.3891%0.05$170.12
$165.00$167.50Sep 11$0.24$0.24$2.2685%0.11$165.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.33$2.33$2.6755%0.87$147.67
$145.00$140.00Oct 16$1.90$1.90$3.1063%0.61$143.10
$140.00$135.00Oct 16$1.47$1.47$3.5370%0.42$138.53
$135.00$130.00Oct 16$1.13$1.13$3.8777%0.29$133.87
$150.00$146.00Sep 18$1.72$1.72$2.2855%0.75$148.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.42, cheapest $2.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4363.7%50.8%
$150.00Sep 4Sep 11$2.5160.8%49.6%
$149.00Sep 4Sep 11$2.3860.5%49.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4063.7%50.8%
$150.00Sep 4Sep 11$2.4360.8%49.6%
$149.00Sep 4Sep 11$2.3660.5%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.70% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$2.67$1.42$4.09$145.91$154.092.70%
$152.50Sep 4$1.52$2.75$4.27$148.23$156.772.82%
$149.00Sep 4$3.30$1.04$4.34$144.66$153.342.87%
$148.00Sep 4$4.03$0.75$4.78$143.22$152.783.16%
$147.00Sep 4$4.80$0.53$5.33$141.67$152.333.52%
$155.00Sep 4$0.83$4.60$5.43$149.57$160.433.59%
$146.00Sep 4$5.63$0.37$6.00$140.00$152.003.97%
$145.00Sep 4$6.55$0.27$6.82$138.18$151.824.51%
$157.50Sep 4$0.47$6.73$7.20$150.30$164.704.76%
$144.00Sep 4$7.50$0.19$7.69$136.31$151.695.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.17$0.37$0.54$145.46$163.04
$160.00$146.00Sep 4$0.27$0.37$0.64$145.36$160.64
$162.50$147.00Sep 4$0.17$0.53$0.70$146.30$163.20
$157.50$146.00Sep 4$0.47$0.37$0.84$145.16$158.34
$160.00$147.00Sep 4$0.27$0.53$0.80$146.20$160.80
$157.50$147.00Sep 4$0.47$0.53$1.00$146.00$158.50
$162.50$148.00Sep 4$0.17$0.75$0.92$147.08$163.42
$160.00$148.00Sep 4$0.27$0.75$1.02$146.98$161.02
$155.00$146.00Sep 4$0.83$0.37$1.20$144.80$156.20
$157.50$148.00Sep 4$0.47$0.75$1.22$146.78$158.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 0.10, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138170/172Sep 11$0.23$2.2780%0.10$137.77$170.23
137/138168/170Sep 11$0.28$2.2277%0.13$137.72$167.78
137/138165/168Sep 11$0.35$2.1574%0.16$137.65$165.35
138/139170/172Sep 11$0.24$2.2678%0.11$138.76$170.24
130/131178/180Sep 25$0.30$2.2075%0.14$130.70$177.80
131/132178/180Sep 25$0.32$2.1874%0.15$131.68$177.82
138/139168/170Sep 11$0.29$2.2175%0.13$138.71$167.79
130/131175/178Sep 25$0.34$2.1673%0.16$130.66$175.34
137/138162/165Sep 11$0.43$2.0769%0.21$137.57$162.93
139/140170/172Sep 11$0.26$2.2476%0.12$139.74$170.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 9$0.17$4.839%28.41
$150.00$152.50$155.00Sep 4$0.46$2.0435%4.43
$155.00$157.50$160.00Sep 4$0.16$2.3416%14.62
$155.00$160.00$165.00Oct 16$0.30$4.7013%15.67
$165.00$170.00$175.00Sep 18$0.24$4.7611%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 25$0.05$4.959%99.00
$160.00$165.00$170.00Sep 18$0.24$4.7616%19.83
$165.00$170.00$175.00Oct 16$0.13$4.8711%37.46
$170.00$175.00$180.00Sep 18$0.10$4.908%49.00
$152.50$155.00$157.50Sep 4$0.28$2.2226%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-7.23, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.37$2.13
$152.50$155.001:2Sep 4-$0.14$2.36
$155.00$157.501:2Sep 4-$0.11$2.39
$160.00$165.001:2Sep 18-$0.93$4.07
$165.00$170.001:2Sep 18-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.23$5.27
$152.50$150.001:2Sep 4-$0.09$2.41
$180.00$170.001:2Sep 4-$9.08$0.92
$155.00$152.501:2Sep 4-$0.90$1.60
$123.00$122.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.66%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$7.050.415.8%4.66%10.45%5.0K20.0K
$155.00Oct 16$8.800.482.5%5.82%8.30%1.1K3.0K
$165.00Oct 16$5.550.349.1%3.67%12.77%1.2K8.1K
$157.50Oct 9$6.950.434.1%4.60%8.73%9659
$170.00Oct 16$4.350.2812.4%2.88%15.28%4.2K7.0K
$152.50Oct 9$8.950.510.8%5.92%6.75%7153
$155.00Oct 9$7.800.472.5%5.16%7.64%115116
$160.00Oct 9$6.100.395.8%4.03%9.83%266125
$162.50Oct 9$5.350.367.5%3.54%10.98%19538
$175.00Oct 16$3.450.2415.7%2.28%17.99%16.8K7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 784,127
Total Puts 501,487
Put/Call Ratio 0.64
Net Difference 282,640

Prior's Put/Call Breakdown

Total Calls 238,523
Total Puts 158,699
Put/Call Ratio 0.67
Net Difference 79,824

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All