Tour v526
SPCX
SPACE EX TECH SPACEX A
$151.51 +7.67%
(9/3 14:40) ◀
|
Thursday, September 3, 2026 (2:45pm)
January 2026
|
▶ (9/3 14:50)
◀ 9/3 14:45 ▶

Option Volume

Detail
ℹ
Current (09/03 2:45pm) 1,295,860
Calls: 790,771 (61%)
Puts: 505,089 (39%)
Prior (09/02) 399,702
Calls: 240,048 (60%)
Puts: 159,654 (40%)
Current vs Prior +224.21%
Calls: +229.42% (Calls)
Puts: +216.36% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +98.77%
Calls: +92.67%
Puts: +109.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 2:45pm) $625.39M
Calls: $444.13M (71%)
Puts: $181.26M (29%)
Prior (09/02) $156.98M
Calls: $89.81M (57%)
Puts: $67.17M (43%)
Current vs Prior +298.38%
Calls: +394.53%
Puts: +169.84%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +111.72%
Calls: +212.88%
Puts: +18.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:45pm) 0.64
Prior (09/02) 0.67
Current vs Prior -3.96%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +6.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 2:45pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.64% | 6.92%9.08% | 15.60%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +7.96% | +15.46%+11.12% | +1.22%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -14.21% | -0.04%-6.95% | -7.72%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +7.96% | +15.46%+11.12% | +1.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.82% | 2.37%
Calls: 1.74% | 2.76%
Puts: 1.90% | 1.98%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -59.19% | -19.66%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -78.15% | -67.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($444.13M). Massive premium surge with dollar volume up 298% vs prior. Dollar volume significantly above 7-day average (112% higher). Unusually high activity with volume up 224% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 426.4526.75$26.601.1%1041.00724
$155.00Sep 113.153.20$3.181.6%9.0K0.403.1K
$125.00Sep 1826.8527.30$27.081.7%1950.954.2K
$125.00Sep 1126.5527.00$26.781.7%440.98168
$140.00Oct 1617.1517.45$17.301.7%1.1K0.714.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.321.33$1.330.8%23.7K0.371.7K
$155.00Sep 259.209.30$9.251.1%1290.5572
$155.00Oct 1612.0012.15$12.081.2%4070.521.8K
$150.00Oct 27.507.60$7.551.3%3380.4563
$149.00Oct 27.007.10$7.051.4%950.4353

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.120.14$0.1315.4%10.5K0.048.0K
$162.50Sep 40.190.21$0.2010.0%4.4K0.071.6K
$160.00Sep 40.320.33$0.333.0%24.3K0.117.8K
$167.50Sep 40.080.09$0.0911.1%1.5K0.03505
$157.50Sep 40.540.56$0.553.6%21.2K0.1710.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 40.100.11$0.119.1%10.7K0.043.6K
$143.00Sep 40.130.14$0.147.1%9.4K0.067.0K
$144.00Sep 40.170.18$0.185.6%9.4K0.071.5K
$145.00Sep 40.240.25$0.254.0%23.6K0.105.7K
$141.00Sep 40.080.09$0.0911.1%5.2K0.043.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 428.5030.55$29.536.9%111.00108
$123.00Sep 427.4028.95$28.175.5%31.0080
$124.00Sep 426.4528.20$27.336.4%191.00116
$125.00Sep 426.4526.75$26.601.1%1041.00724
$127.00Sep 424.1024.85$24.483.1%71.0078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.1019.75$18.938.7%411.00--
$180.00Sep 427.1030.45$28.7811.6%51.001
$165.00Sep 413.1014.65$13.8811.2%180.946
$180.00Sep 1128.1029.85$28.986.0%310.937
$162.50Sep 410.7511.30$11.035.0%40.93--

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 1.1M, top 98.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.852.90$2.881.7%98.9K0.6327.2K
$152.50Sep 41.651.69$1.672.4%72.1K0.446.8K
$155.00Sep 40.940.96$0.952.1%52.9K0.2819.9K
$145.00Sep 46.756.90$6.832.2%25.8K0.9032.1K
$160.00Sep 40.320.33$0.333.0%24.3K0.117.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 110.900.92$0.912.2%30.9K0.142.8K
$150.00Sep 41.321.33$1.330.8%23.7K0.371.7K
$145.00Sep 40.240.25$0.254.0%23.6K0.105.7K
$148.00Sep 40.690.71$0.702.9%20.5K0.23175
$140.00Sep 40.070.08$0.0812.5%18.0K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 29.5%, max 43.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 973.9%51.4%43.7%21.3K10.4K
$155.00Sep 4Oct 1669.0%51.8%33.2%54.0K22.9K
$147.00Sep 4Oct 962.1%49.0%26.8%8.8K4.3K
$149.00Sep 4Oct 961.6%48.9%25.9%20.5K3.8K
$150.00Sep 4Oct 1661.7%49.0%25.9%104.1K42.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 273.9%51.5%43.6%19317
$155.00Sep 4Oct 1669.0%51.8%33.2%1.2K2.2K
$147.00Sep 4Oct 962.1%49.0%26.8%15.8K205
$150.00Sep 4Oct 1661.7%49.0%25.9%25.2K9.3K
$148.00Sep 4Oct 961.6%49.0%25.8%20.6K186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 4.88, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Sep 4$0.17$0.83$0.17100%4.88$129.17
$128.00$129.00Oct 9$0.10$0.90$0.1086%9.00$128.10
$122.00$123.00Sep 11$0.47$0.53$0.4799%1.13$122.47
$143.00$144.00Oct 9$0.17$0.83$0.1767%4.88$143.17
$124.00$125.00Sep 11$0.57$0.43$0.5798%0.75$124.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$135.00Sep 18$0.12$0.88$0.1214%7.33$135.88
$133.00$132.00Sep 25$0.12$0.88$0.1214%7.33$132.88
$129.00$128.00Oct 2$0.11$0.89$0.1112%8.09$128.89
$139.00$138.00Sep 11$0.11$0.89$0.1113%8.09$138.89
$141.00$140.00Sep 18$0.21$0.79$0.2122%3.76$140.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.85, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Sep 4$0.13$0.13$2.3789%0.05$160.13
$170.00$172.50Sep 11$0.14$0.14$2.3690%0.06$170.14
$152.50$155.00Oct 9$1.18$1.18$1.3248%0.89$153.68
$152.50$155.00Sep 18$1.10$1.10$1.4050%0.79$153.60
$157.50$160.00Sep 4$0.22$0.22$2.2883%0.10$157.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.30$2.30$2.7056%0.85$147.70
$145.00$140.00Oct 16$1.88$1.88$3.1264%0.60$143.12
$140.00$135.00Oct 16$1.48$1.48$3.5271%0.42$138.52
$135.00$130.00Oct 16$1.09$1.09$3.9178%0.28$133.91
$150.00$146.00Sep 18$1.70$1.70$2.3056%0.74$148.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.47, cheapest $2.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4864.8%51.7%
$150.00Sep 4Sep 11$2.5561.7%50.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4264.8%51.7%
$150.00Sep 4Sep 11$2.4261.7%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.78% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$2.88$1.33$4.21$145.79$154.212.78%
$152.50Sep 4$1.67$2.63$4.30$148.20$156.802.84%
$149.00Sep 4$3.58$0.97$4.55$144.45$153.553.00%
$148.00Sep 4$4.33$0.70$5.03$142.97$153.033.32%
$155.00Sep 4$0.95$4.35$5.30$149.70$160.303.50%
$147.00Sep 4$5.08$0.50$5.58$141.42$152.583.68%
$146.00Sep 4$6.03$0.35$6.38$139.62$152.384.21%
$157.50Sep 4$0.55$6.43$6.98$150.52$164.484.61%
$145.00Sep 4$6.83$0.25$7.08$137.92$152.084.67%
$144.00Sep 4$7.78$0.18$7.96$136.04$151.965.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.20$0.35$0.55$145.45$163.05
$160.00$146.00Sep 4$0.33$0.35$0.68$145.32$160.68
$162.50$147.00Sep 4$0.20$0.50$0.70$146.30$163.20
$160.00$147.00Sep 4$0.33$0.50$0.83$146.17$160.83
$157.50$146.00Sep 4$0.55$0.35$0.90$145.10$158.40
$157.50$147.00Sep 4$0.55$0.50$1.05$145.95$158.55
$162.50$148.00Sep 4$0.20$0.70$0.90$147.10$163.40
$160.00$148.00Sep 4$0.33$0.70$1.03$146.97$161.03
$157.50$148.00Sep 4$0.55$0.70$1.25$146.75$158.75
$162.50$149.00Sep 4$0.20$0.97$1.17$147.83$163.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 0.11, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138170/172Sep 11$0.25$2.2579%0.11$137.75$170.25
137/138168/170Sep 11$0.29$2.2176%0.13$137.71$167.79
129/130178/180Sep 25$0.30$2.2076%0.14$129.70$177.80
138/139170/172Sep 11$0.25$2.2578%0.11$138.75$170.25
129/130175/178Sep 25$0.34$2.1674%0.16$129.66$175.34
137/138165/168Sep 11$0.36$2.1473%0.17$137.64$165.36
131/132178/180Sep 25$0.33$2.1774%0.15$131.67$177.83
139/140170/172Sep 11$0.27$2.2376%0.12$139.73$170.27
131/132175/178Sep 25$0.37$2.1372%0.17$131.63$175.37
138/139168/170Sep 11$0.29$2.2175%0.13$138.71$167.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.09$4.9112%54.56
$170.00$175.00$180.00Oct 16$0.14$4.869%34.71
$152.50$155.00$157.50Oct 2$0.05$2.459%49.00
$160.00$165.00$170.00Sep 18$0.37$4.6316%12.51
$152.50$155.00$157.50Sep 4$0.32$2.1826%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.06$4.9410%82.33
$160.00$165.00$170.00Sep 18$0.32$4.6816%14.63
$150.00$152.50$155.00Sep 11$0.13$2.3717%18.23
$150.00$152.50$155.00Sep 4$0.42$2.0835%4.95
$165.00$170.00$175.00Sep 25$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-6.90, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.46$2.04
$152.50$155.001:2Sep 4-$0.23$2.27
$155.00$157.501:2Sep 4-$0.15$2.35
$160.00$165.001:2Sep 18-$1.02$3.98
$165.00$170.001:2Sep 18-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$6.90$5.60
$180.00$170.001:2Sep 4-$9.08$0.92
$152.50$150.001:2Sep 4-$0.03$2.47
$155.00$152.501:2Sep 4-$0.91$1.59
$123.00$122.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.01%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$9.100.482.3%6.01%8.31%1.1K3.0K
$160.00Oct 16$7.250.415.6%4.79%10.39%5.0K20.0K
$165.00Oct 16$5.700.358.9%3.76%12.67%1.2K8.1K
$170.00Oct 16$4.500.2912.2%2.97%15.17%4.2K7.0K
$157.50Oct 9$7.150.444.0%4.72%8.67%9659
$152.50Oct 9$9.200.520.7%6.07%6.73%7253
$160.00Oct 9$6.300.405.6%4.16%9.76%269125
$155.00Oct 9$7.950.482.3%5.25%7.55%121116
$162.50Oct 9$5.550.367.2%3.66%10.92%19538
$165.00Oct 9$4.850.338.9%3.20%12.10%374122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 790,771
Total Puts 505,089
Put/Call Ratio 0.64
Net Difference 285,682

Prior's Put/Call Breakdown

Total Calls 240,048
Total Puts 159,654
Put/Call Ratio 0.67
Net Difference 80,394

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All