Tour v526
SPCX
SPACE EX TECH SPACEX A
$151.78 +7.87%
(9/3 14:45) ◀
|
Thursday, September 3, 2026 (2:50pm)
January 2026
|
▶ (9/3 14:55)
◀ 9/3 14:50 ▶

Option Volume

Detail
ℹ
Current (09/03 2:50pm) 1,303,648
Calls: 794,792 (61%)
Puts: 508,856 (39%)
Prior (09/02) 404,532
Calls: 240,975 (60%)
Puts: 163,557 (40%)
Current vs Prior +222.26%
Calls: +229.82% (Calls)
Puts: +211.12% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +99.96%
Calls: +93.65%
Puts: +110.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 2:50pm) $634.75M
Calls: $453.28M (71%)
Puts: $181.46M (29%)
Prior (09/02) $161.58M
Calls: $90.69M (56%)
Puts: $70.89M (44%)
Current vs Prior +292.84%
Calls: +399.80%
Puts: +156.00%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +114.89%
Calls: +219.33%
Puts: +18.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:50pm) 0.64
Prior (09/02) 0.68
Current vs Prior -5.67%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +6.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 2:50pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.66% | 6.88%9.03% | 15.54%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +8.55% | +14.92%+10.52% | +0.83%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -13.74% | -0.50%-7.45% | -8.08%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +8.55% | +14.92%+10.52% | +0.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.82% | 2.82%
Calls: 1.62% | 3.60%
Puts: 2.02% | 2.04%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -59.19% | -4.41%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -78.15% | -60.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($453.28M). Massive premium surge with dollar volume up 293% vs prior. Dollar volume significantly above 7-day average (115% higher). Unusually high activity with volume up 222% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 162.922.94$2.930.7%4.0K0.2011.7K
$160.00Sep 111.881.90$1.891.1%20.8K0.273.3K
$160.00Oct 167.407.50$7.451.3%5.0K0.4220.0K
$135.00Sep 416.7016.95$16.831.5%2.0K0.994.6K
$155.00Sep 113.303.35$3.331.5%9.1K0.413.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1611.9512.05$12.000.8%4070.511.8K
$140.00Oct 165.155.20$5.181.0%1.2K0.297.1K
$148.00Sep 112.842.87$2.861.0%8.0K0.36145
$149.00Oct 26.957.05$7.001.4%950.4253
$155.00Oct 210.1010.25$10.181.5%520.5352

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.46, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.120.13$0.137.7%10.6K0.048.0K
$162.50Sep 40.200.21$0.214.8%4.4K0.071.6K
$160.00Sep 40.330.35$0.345.9%24.4K0.117.8K
$157.50Sep 40.580.60$0.593.4%21.3K0.1810.3K
$170.00Sep 40.060.07$0.0714.3%3.1K0.026.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 40.160.18$0.1711.8%9.5K0.071.5K
$145.00Sep 40.230.25$0.248.3%23.6K0.105.7K
$143.00Sep 40.130.14$0.147.1%9.4K0.067.0K
$142.00Sep 40.100.11$0.119.1%10.7K0.043.6K
$146.00Sep 40.320.34$0.336.1%9.6K0.13226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 1127.6530.30$28.989.1%31.0097
$123.00Sep 1127.4529.30$28.386.5%31.0033
$124.00Sep 1126.2028.50$27.358.4%21.0056
$125.00Sep 1126.5027.25$26.882.8%441.00168
$126.00Sep 1124.6526.25$25.456.3%41.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.1019.75$18.938.7%411.00--
$180.00Sep 427.1030.45$28.7811.6%51.001
$180.00Sep 1127.5529.85$28.708.0%310.967
$165.00Sep 413.1014.65$13.8811.2%180.946
$175.00Sep 1123.3024.00$23.653.0%130.947

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 1.1M, top 99.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 43.053.10$3.081.6%99.1K0.6427.2K
$152.50Sep 41.791.82$1.811.7%72.6K0.456.8K
$155.00Sep 41.021.04$1.031.9%53.4K0.2919.9K
$145.00Sep 46.957.15$7.052.8%25.9K0.9132.1K
$160.00Sep 40.330.35$0.345.9%24.4K0.117.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 110.880.90$0.892.2%31.0K0.142.8K
$150.00Sep 41.231.25$1.241.6%25.2K0.361.7K
$145.00Sep 40.230.25$0.248.3%23.6K0.105.7K
$148.00Sep 40.640.66$0.653.1%20.6K0.22175
$140.00Sep 40.060.08$0.0728.6%18.0K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 30.1%, max 42.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 973.9%52.4%40.9%21.4K10.4K
$155.00Sep 4Oct 1669.0%51.9%33.0%54.5K22.9K
$147.00Sep 4Oct 962.4%48.8%27.8%8.9K4.3K
$150.00Sep 4Oct 1662.4%48.9%27.7%104.4K42.4K
$148.00Sep 4Oct 962.0%48.7%27.2%16.6K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 273.9%52.0%42.1%19317
$155.00Sep 4Oct 1669.0%51.9%33.0%1.2K2.2K
$147.00Sep 4Oct 962.4%48.8%27.8%15.8K205
$150.00Sep 4Oct 1662.4%48.9%27.7%26.7K9.3K
$148.00Sep 4Oct 962.0%48.7%27.2%20.7K186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 1.13, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Sep 11$0.47$0.53$0.47100%1.13$124.47
$128.00$129.00Sep 11$0.52$0.48$0.52100%0.92$128.52
$123.00$124.00Sep 18$0.48$0.52$0.4894%1.08$123.48
$143.00$144.00Oct 9$0.23$0.77$0.2367%3.35$143.23
$124.00$125.00Sep 4$0.58$0.42$0.58100%0.72$124.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$135.00Sep 18$0.12$0.88$0.1214%7.33$135.88
$140.00$139.00Sep 11$0.12$0.88$0.1214%7.33$139.88
$135.00$134.00Sep 18$0.11$0.89$0.1113%8.09$134.89
$150.00$149.00Sep 11$0.40$0.60$0.4042%1.50$149.60
$128.00$127.00Oct 9$0.12$0.88$0.1213%7.33$127.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.85, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Sep 4$0.25$0.25$2.2582%0.11$157.75
$170.00$172.50Sep 11$0.15$0.15$2.3590%0.06$170.15
$160.00$162.50Sep 4$0.13$0.13$2.3789%0.05$160.13
$172.50$175.00Sep 11$0.10$0.10$2.4092%0.04$172.60
$155.00$157.50Sep 4$0.44$0.44$2.0671%0.21$155.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.29$2.29$2.7156%0.85$147.71
$140.00$135.00Oct 16$1.48$1.48$3.5271%0.42$138.52
$145.00$140.00Oct 16$1.85$1.85$3.1564%0.59$143.15
$135.00$130.00Oct 16$1.08$1.08$3.9278%0.28$133.92
$150.00$146.00Sep 18$1.65$1.65$2.3556%0.70$148.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.45, cheapest $2.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4765.2%51.8%
$150.00Sep 4Sep 11$2.4762.4%50.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4365.2%51.8%
$150.00Sep 4Sep 11$2.4162.4%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.82% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 4$1.81$2.47$4.28$148.22$156.782.82%
$150.00Sep 4$3.08$1.24$4.32$145.68$154.322.85%
$149.00Sep 4$3.68$0.91$4.59$144.41$153.593.02%
$148.00Sep 4$4.40$0.65$5.05$142.95$153.053.33%
$155.00Sep 4$1.03$4.22$5.25$149.75$160.253.46%
$147.00Sep 4$5.25$0.46$5.71$141.29$152.713.76%
$146.00Sep 4$6.13$0.33$6.46$139.54$152.464.26%
$157.50Sep 4$0.59$6.30$6.89$150.61$164.394.54%
$145.00Sep 4$7.05$0.24$7.29$137.71$152.294.80%
$144.00Sep 4$8.00$0.17$8.17$135.83$152.175.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.21$0.33$0.54$145.46$163.04
$160.00$146.00Sep 4$0.34$0.33$0.67$145.33$160.67
$162.50$147.00Sep 4$0.21$0.46$0.67$146.33$163.17
$160.00$147.00Sep 4$0.34$0.46$0.80$146.20$160.80
$157.50$146.00Sep 4$0.59$0.33$0.92$145.08$158.42
$162.50$148.00Sep 4$0.21$0.65$0.86$147.14$163.36
$157.50$147.00Sep 4$0.59$0.46$1.05$145.95$158.55
$160.00$148.00Sep 4$0.34$0.65$0.99$147.01$160.99
$157.50$148.00Sep 4$0.59$0.65$1.24$146.76$158.74
$162.50$149.00Sep 4$0.21$0.91$1.12$147.88$163.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 0.09, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139172/175Sep 11$0.21$2.2980%0.09$138.79$172.71
138/139170/172Sep 11$0.26$2.2478%0.12$138.74$170.26
129/130178/180Sep 25$0.30$2.2076%0.14$129.70$177.80
129/130175/178Sep 25$0.35$2.1573%0.16$129.65$175.35
125/126168/170Oct 2$0.60$1.9063%0.32$125.40$168.10
139/140172/175Sep 11$0.22$2.2878%0.10$139.78$172.72
138/139168/170Sep 11$0.30$2.2075%0.14$138.70$167.80
139/140170/172Sep 11$0.27$2.2376%0.12$139.73$170.27
131/132178/180Sep 25$0.32$2.1874%0.15$131.68$177.82
138/139165/168Sep 11$0.38$2.1271%0.18$138.62$165.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Sep 25$0.05$2.459%49.00
$160.00$165.00$170.00Sep 18$0.36$4.6416%12.89
$152.50$155.00$157.50Sep 11$0.15$2.3516%15.67
$152.50$155.00$157.50Sep 18$0.10$2.4012%24.00
$155.00$157.50$160.00Sep 4$0.19$2.3118%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 2$0.08$4.9210%61.50
$165.00$170.00$175.00Oct 16$0.15$4.8511%32.33
$170.00$175.00$180.00Sep 25$0.14$4.869%34.71
$165.00$170.00$175.00Sep 18$0.22$4.7812%21.73
$160.00$165.00$170.00Sep 18$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-6.90, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.54$1.96
$152.50$155.001:2Sep 4-$0.25$2.25
$155.00$157.501:2Sep 4-$0.15$2.35
$160.00$165.001:2Sep 18-$1.08$3.92
$157.50$160.001:2Sep 4-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$6.90$5.60
$180.00$170.001:2Sep 4-$9.08$0.92
$152.50$150.001:2Sep 4-$0.01$2.49
$155.00$152.501:2Sep 4-$0.72$1.78
$123.00$122.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.88%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$7.400.425.4%4.88%10.29%5.0K20.0K
$155.00Oct 16$9.150.482.1%6.03%8.15%1.1K3.0K
$165.00Oct 16$5.850.358.7%3.85%12.56%1.2K8.1K
$170.00Oct 16$4.650.2912.0%3.06%15.07%4.2K7.0K
$157.50Oct 9$7.350.443.8%4.84%8.61%9659
$160.00Oct 9$6.450.405.4%4.25%9.67%275125
$162.50Oct 9$5.700.367.1%3.76%10.82%19638
$155.00Oct 9$7.950.472.1%5.24%7.36%121116
$152.50Oct 9$9.050.520.5%5.96%6.44%7253
$165.00Oct 9$5.000.338.7%3.29%12.00%374122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 794,792
Total Puts 508,856
Put/Call Ratio 0.64
Net Difference 285,936

Prior's Put/Call Breakdown

Total Calls 240,975
Total Puts 163,557
Put/Call Ratio 0.68
Net Difference 77,418

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All