Tour v526
SPCX
SPACE EX TECH SPACEX A
$151.84 +7.91%
(9/3 14:50) ◀
|
Thursday, September 3, 2026 (2:55pm)
January 2026
|
▶ (9/3 15:00)
◀ 9/3 14:55 ▶

Option Volume

Detail
ℹ
Current (09/03 2:55pm) 1,316,209
Calls: 803,507 (61%)
Puts: 512,702 (39%)
Prior (09/02) 407,782
Calls: 242,681 (60%)
Puts: 165,101 (40%)
Current vs Prior +222.77%
Calls: +231.10% (Calls)
Puts: +210.54% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +101.89%
Calls: +95.77%
Puts: +112.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 2:55pm) $642.02M
Calls: $459.12M (72%)
Puts: $182.90M (28%)
Prior (09/02) $164.44M
Calls: $91.71M (56%)
Puts: $72.73M (44%)
Current vs Prior +290.43%
Calls: +400.59%
Puts: +151.50%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +117.35%
Calls: +223.44%
Puts: +19.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:55pm) 0.64
Prior (09/02) 0.68
Current vs Prior -6.21%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +6.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 2:55pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.66% | 6.92%9.08% | 15.61%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +8.51% | +15.43%+11.04% | +1.30%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -13.78% | -0.06%-7.02% | -7.65%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +8.51% | +15.43%+11.04% | +1.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.43% | 2.80%
Calls: 3.23% | 3.57%
Puts: 1.63% | 2.04%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -45.52% | -5.08%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -70.82% | -61.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($459.12M). Massive premium surge with dollar volume up 290% vs prior. Dollar volume significantly above 7-day average (117% higher). Unusually high activity with volume up 223% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 41.031.04$1.041.0%53.6K0.3019.9K
$180.00Oct 162.932.96$2.951.0%4.0K0.2011.7K
$155.00Oct 169.409.50$9.451.1%1.2K0.493.0K
$160.00Oct 167.457.55$7.501.3%5.1K0.4220.0K
$175.00Oct 163.703.75$3.731.3%16.9K0.257.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 112.832.86$2.851.1%8.0K0.35145
$152.50Oct 28.758.85$8.801.1%540.4834
$155.00Oct 1611.9512.10$12.021.2%4090.511.8K
$152.50Sep 257.707.80$7.751.3%1560.496
$145.00Oct 167.007.10$7.051.4%6.8K0.362.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.44, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.120.14$0.1315.4%10.8K0.048.0K
$162.50Sep 40.200.21$0.214.8%4.4K0.071.6K
$160.00Sep 40.330.34$0.342.9%24.7K0.117.8K
$167.50Sep 40.080.09$0.0911.1%1.6K0.03505
$157.50Sep 40.580.60$0.593.4%21.4K0.1810.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.230.25$0.248.3%23.6K0.095.7K
$144.00Sep 40.170.18$0.185.6%9.5K0.071.5K
$143.00Sep 40.130.14$0.147.1%9.4K0.057.0K
$142.00Sep 40.100.11$0.119.1%10.7K0.043.6K
$146.00Sep 40.320.34$0.336.1%9.6K0.12226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 1127.6530.95$29.3011.3%31.0097
$123.00Sep 1127.4530.10$28.789.2%31.0033
$124.00Sep 1126.2028.50$27.358.4%21.0056
$125.00Sep 1126.8527.30$27.081.7%441.00168
$126.00Sep 1124.6526.30$25.486.5%41.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.1019.75$18.938.7%421.00--
$180.00Sep 427.5530.45$29.0010.0%51.001
$180.00Sep 1127.5529.85$28.708.0%310.967
$165.00Sep 412.4514.65$13.5516.2%180.946
$175.00Sep 1123.2523.90$23.582.8%270.947

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 1.1M, top 99.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 43.053.15$3.103.2%99.4K0.6527.2K
$152.50Sep 41.821.86$1.842.2%73.3K0.466.8K
$155.00Sep 41.031.04$1.041.0%53.6K0.3019.9K
$145.00Sep 47.007.25$7.133.5%25.9K0.9132.1K
$160.00Sep 40.330.34$0.342.9%24.7K0.117.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 110.880.92$0.904.4%31.0K0.142.8K
$150.00Sep 41.231.25$1.241.6%25.5K0.351.7K
$145.00Sep 40.230.25$0.248.3%23.6K0.095.7K
$148.00Sep 40.640.66$0.653.1%20.8K0.22175
$140.00Sep 40.060.08$0.0728.6%18.0K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 30.1%, max 40.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 973.2%52.4%39.7%21.5K10.4K
$155.00Sep 4Oct 1668.8%52.4%31.3%54.8K22.9K
$147.00Sep 4Oct 963.8%49.2%29.5%9.0K4.3K
$148.00Sep 4Oct 963.0%49.2%28.1%16.7K6.2K
$150.00Sep 4Oct 1662.9%49.2%27.8%104.7K42.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 273.2%52.0%40.7%19317
$155.00Sep 4Oct 1668.8%52.4%31.3%1.3K2.2K
$147.00Sep 4Oct 963.8%49.2%29.6%15.9K205
$148.00Sep 4Oct 963.0%49.1%28.2%20.9K186
$149.00Sep 4Oct 962.8%49.1%27.8%12.6K140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 2.70, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Sep 11$0.27$0.73$0.27100%2.70$124.27
$128.00$129.00Sep 4$0.43$0.57$0.4399%1.33$128.43
$123.00$124.00Sep 18$0.40$0.60$0.4093%1.50$123.40
$122.00$123.00Sep 11$0.52$0.48$0.52100%0.92$122.52
$143.00$144.00Oct 9$0.20$0.80$0.2068%4.00$143.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$131.00Sep 25$0.11$0.89$0.1113%8.09$131.89
$129.00$128.00Oct 2$0.11$0.89$0.1112%8.09$128.89
$139.00$138.00Sep 18$0.17$0.83$0.1719%4.88$138.83
$131.00$130.00Oct 2$0.13$0.87$0.1314%6.69$130.87
$139.00$138.00Sep 11$0.11$0.89$0.1112%8.09$138.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.60, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Sep 4$0.25$0.25$2.2582%0.11$157.75
$160.00$162.50Sep 4$0.13$0.13$2.3789%0.05$160.13
$170.00$172.50Sep 11$0.15$0.15$2.3590%0.06$170.15
$155.00$157.50Sep 4$0.45$0.45$2.0570%0.22$155.45
$172.50$175.00Sep 11$0.10$0.10$2.4092%0.04$172.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.87$1.87$3.1364%0.60$143.13
$150.00$145.00Oct 16$2.27$2.27$2.7356%0.83$147.73
$140.00$135.00Oct 16$1.46$1.46$3.5471%0.41$138.54
$135.00$130.00Oct 16$1.09$1.09$3.9178%0.28$133.91
$150.00$146.00Sep 18$1.65$1.65$2.3557%0.70$148.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.46, cheapest $2.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4965.5%51.9%
$150.00Sep 4Sep 11$2.5062.9%50.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4565.5%51.8%
$150.00Sep 4Sep 11$2.4162.9%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.83% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 4$1.84$2.45$4.29$148.21$156.792.83%
$150.00Sep 4$3.10$1.24$4.34$145.66$154.342.86%
$149.00Sep 4$3.78$0.91$4.69$144.31$153.693.09%
$148.00Sep 4$4.53$0.65$5.18$142.82$153.183.41%
$155.00Sep 4$1.04$4.18$5.22$149.78$160.223.44%
$147.00Sep 4$5.33$0.47$5.80$141.20$152.803.82%
$146.00Sep 4$6.18$0.33$6.51$139.49$152.514.29%
$157.50Sep 4$0.59$6.20$6.79$150.71$164.294.47%
$145.00Sep 4$7.13$0.24$7.37$137.63$152.374.85%
$144.00Sep 4$8.07$0.18$8.25$135.75$152.255.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.21$0.33$0.54$145.46$163.04
$160.00$146.00Sep 4$0.34$0.33$0.67$145.33$160.67
$162.50$147.00Sep 4$0.21$0.47$0.68$146.32$163.18
$160.00$147.00Sep 4$0.34$0.47$0.81$146.19$160.81
$157.50$146.00Sep 4$0.59$0.33$0.92$145.08$158.42
$162.50$148.00Sep 4$0.21$0.65$0.86$147.14$163.36
$157.50$147.00Sep 4$0.59$0.47$1.06$145.94$158.56
$160.00$148.00Sep 4$0.34$0.65$0.99$147.01$160.99
$157.50$148.00Sep 4$0.59$0.65$1.24$146.76$158.74
$162.50$149.00Sep 4$0.21$0.91$1.12$147.88$163.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 0.09, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139172/175Sep 11$0.21$2.2980%0.09$138.79$172.71
138/139170/172Sep 11$0.26$2.2477%0.12$138.74$170.26
139/140172/175Sep 11$0.23$2.2778%0.10$139.77$172.73
138/139168/170Sep 11$0.31$2.1975%0.14$138.69$167.81
139/140170/172Sep 11$0.28$2.2276%0.13$139.72$170.28
130/131178/180Sep 25$0.31$2.1974%0.14$130.69$177.81
130/131175/178Sep 25$0.36$2.1472%0.17$130.64$175.36
127/128168/170Oct 2$0.64$1.8661%0.34$127.36$168.14
138/139165/168Sep 11$0.38$2.1271%0.18$138.62$165.38
139/140168/170Sep 11$0.33$2.1773%0.15$139.67$167.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.30$4.7015%15.67
$150.00$155.00$160.00Oct 16$0.28$4.7214%16.86
$170.00$175.00$180.00Oct 9$0.18$4.829%26.78
$150.00$152.50$155.00Sep 4$0.46$2.0435%4.43
$160.00$165.00$170.00Oct 16$0.26$4.7412%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.25$4.7516%19.00
$170.00$175.00$180.00Oct 2$0.08$4.929%61.50
$165.00$170.00$175.00Oct 16$0.15$4.8511%32.33
$152.50$155.00$157.50Sep 4$0.29$2.2128%7.62
$170.00$175.00$180.00Sep 18$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-6.92, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.58$1.92
$152.50$155.001:2Sep 4-$0.24$2.26
$155.00$157.501:2Sep 4-$0.14$2.36
$160.00$165.001:2Sep 18-$1.07$3.93
$157.50$160.001:2Sep 4-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$6.92$5.58
$180.00$170.001:2Sep 4-$8.86$1.14
$152.50$150.001:2Sep 4-$0.03$2.47
$155.00$152.501:2Sep 4-$0.72$1.78
$123.00$122.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.19%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$9.400.492.1%6.19%8.27%1.2K3.0K
$160.00Oct 16$7.450.425.4%4.91%10.28%5.1K20.0K
$165.00Oct 16$5.900.358.7%3.89%12.55%1.2K8.1K
$170.00Oct 16$4.650.3012.0%3.06%15.02%4.2K7.0K
$157.50Oct 9$7.400.443.7%4.87%8.60%9659
$155.00Oct 9$8.350.482.1%5.50%7.58%124116
$160.00Oct 9$6.500.405.4%4.28%9.65%275125
$152.50Oct 9$9.300.520.4%6.12%6.56%7253
$162.50Oct 9$5.700.377.0%3.75%10.77%19638
$165.00Oct 9$5.050.348.7%3.33%11.99%674122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 803,507
Total Puts 512,702
Put/Call Ratio 0.64
Net Difference 290,805

Prior's Put/Call Breakdown

Total Calls 242,681
Total Puts 165,101
Put/Call Ratio 0.68
Net Difference 77,580

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All