Tour v526
SPCX
SPACE EX TECH SPACEX A
$151.88 +7.93%
(9/3 14:55) ◀
|
Thursday, September 3, 2026 (3:00pm)
January 2026
|
▶ (9/3 15:05)
◀ 9/3 15:00 ▶

Option Volume

Detail
ℹ
Current (09/03 3:00pm) 1,324,541
Calls: 808,046 (61%)
Puts: 516,495 (39%)
Prior (09/02) 410,900
Calls: 244,427 (59%)
Puts: 166,473 (41%)
Current vs Prior +222.35%
Calls: +230.59% (Calls)
Puts: +210.26% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +103.17%
Calls: +96.88%
Puts: +113.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 3:00pm) $648.22M
Calls: $464.29M (72%)
Puts: $183.93M (28%)
Prior (09/02) $165.26M
Calls: $90.94M (55%)
Puts: $74.32M (45%)
Current vs Prior +292.25%
Calls: +410.56%
Puts: +147.48%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +119.45%
Calls: +227.08%
Puts: +19.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:00pm) 0.64
Prior (09/02) 0.68
Current vs Prior -6.15%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +6.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 3:00pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.65% | 6.95%9.09% | 15.65%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +8.48% | +15.94%+11.17% | +1.58%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -13.80% | +0.39%-6.91% | -7.40%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +8.48% | +15.94%+11.17% | +1.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.22% | 1.91%
Calls: 4.79% | 1.77%
Puts: 1.65% | 2.04%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -27.80% | -35.25%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -61.34% | -73.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($464.29M). Massive premium surge with dollar volume up 292% vs prior. Dollar volume significantly above 7-day average (119% higher). Unusually high activity with volume up 222% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1611.7011.80$11.750.9%5.3K0.5615.2K
$155.00Sep 41.011.02$1.021.0%54.4K0.2919.9K
$135.00Sep 416.8517.05$16.951.2%2.0K0.994.6K
$160.00Oct 167.507.60$7.551.3%5.1K0.4220.0K
$180.00Oct 162.952.99$2.971.3%4.0K0.2011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.211.22$1.210.8%26.4K0.351.7K
$125.00Oct 161.871.89$1.881.1%1.6K0.126.8K
$155.00Sep 259.109.20$9.151.1%1320.5472
$140.00Sep 110.900.91$0.911.1%31.1K0.142.8K
$155.00Oct 1611.9512.10$12.021.2%4090.511.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.44, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.190.20$0.205.0%4.5K0.071.6K
$165.00Sep 40.120.13$0.137.7%10.9K0.048.0K
$160.00Sep 40.330.34$0.342.9%24.9K0.117.8K
$167.50Sep 40.080.09$0.0911.1%1.6K0.03505
$157.50Sep 40.570.59$0.583.4%21.5K0.1810.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 40.160.18$0.1711.8%9.5K0.071.5K
$145.00Sep 40.220.24$0.238.7%23.9K0.095.7K
$143.00Sep 40.130.14$0.147.1%9.4K0.057.0K
$146.00Sep 40.310.33$0.326.3%9.7K0.12226
$141.00Sep 40.080.09$0.0911.1%5.2K0.033.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 428.5030.55$29.536.9%111.00108
$123.00Sep 428.4029.00$28.702.1%31.0080
$124.00Sep 426.4528.65$27.558.0%191.00116
$125.00Sep 426.7027.15$26.921.7%1041.00724
$127.00Sep 424.3025.25$24.783.8%71.0078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.0519.75$18.909.0%421.00--
$180.00Sep 427.5530.45$29.0010.0%51.001
$165.00Sep 412.4514.65$13.5516.2%180.946
$180.00Sep 1127.5529.85$28.708.0%310.937
$162.50Sep 410.4011.10$10.756.5%50.93--

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 1.1M, top 99.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 43.053.20$3.134.8%99.6K0.6527.2K
$152.50Sep 41.811.84$1.831.6%73.6K0.466.8K
$155.00Sep 41.011.02$1.021.0%54.4K0.2919.9K
$145.00Sep 47.107.30$7.202.8%25.9K0.9132.1K
$160.00Sep 40.330.34$0.342.9%24.9K0.117.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 110.900.91$0.911.1%31.1K0.142.8K
$150.00Sep 41.211.22$1.210.8%26.4K0.351.7K
$145.00Sep 40.220.24$0.238.7%23.9K0.095.7K
$148.00Sep 40.620.64$0.633.2%21.4K0.22175
$140.00Sep 40.060.07$0.0714.3%18.1K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 29.3%, max 40.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 973.1%52.4%39.4%21.6K10.4K
$155.00Sep 4Oct 1668.1%52.5%29.7%55.6K22.9K
$147.00Sep 4Oct 963.6%49.4%28.8%9.0K4.3K
$150.00Sep 4Oct 1663.0%49.2%27.8%104.9K42.4K
$148.00Sep 4Oct 962.7%49.3%27.2%16.7K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 273.1%52.0%40.4%19317
$155.00Sep 4Oct 1668.1%52.5%29.7%1.3K2.2K
$147.00Sep 4Oct 963.6%49.4%28.7%15.9K205
$150.00Sep 4Oct 1663.0%49.2%27.8%27.9K9.3K
$148.00Sep 4Oct 962.7%49.4%27.1%21.5K186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 3.00, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$137.00Sep 4$0.25$0.75$0.2598%3.00$136.25
$124.00$125.00Sep 11$0.32$0.68$0.3298%2.12$124.32
$123.00$124.00Sep 18$0.37$0.63$0.3793%1.70$123.37
$128.00$129.00Sep 4$0.47$0.53$0.4799%1.13$128.47
$133.00$134.00Oct 9$0.30$0.70$0.3081%2.33$133.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$135.00Sep 18$0.12$0.88$0.1214%7.33$135.88
$141.00$140.00Sep 11$0.14$0.86$0.1416%6.14$140.86
$142.00$141.00Sep 11$0.16$0.84$0.1618%5.25$141.84
$148.00$147.00Sep 4$0.17$0.83$0.1722%4.88$147.83
$129.00$128.00Oct 2$0.11$0.89$0.1112%8.09$128.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.60, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Sep 4$0.14$0.14$2.3689%0.06$160.14
$152.50$155.00Sep 11$1.07$1.07$1.4351%0.75$153.57
$170.00$172.50Sep 11$0.15$0.15$2.3590%0.06$170.15
$157.50$160.00Sep 4$0.24$0.24$2.2682%0.11$157.74
$172.50$175.00Sep 11$0.10$0.10$2.4092%0.04$172.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.88$1.88$3.1264%0.60$143.12
$150.00$145.00Oct 16$2.24$2.24$2.7656%0.81$147.76
$140.00$135.00Oct 16$1.45$1.45$3.5571%0.41$138.55
$135.00$130.00Oct 16$1.10$1.10$3.9078%0.28$133.90
$150.00$146.00Sep 18$1.65$1.65$2.3557%0.70$148.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.51, cheapest $2.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.5765.0%52.2%
$150.00Sep 4Sep 11$2.5263.0%50.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4865.0%52.2%
$150.00Sep 4Sep 11$2.4763.0%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.80% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 4$1.83$2.42$4.25$148.25$156.752.80%
$150.00Sep 4$3.13$1.21$4.34$145.66$154.342.86%
$149.00Sep 4$3.80$0.88$4.68$144.32$153.683.08%
$148.00Sep 4$4.50$0.63$5.13$142.87$153.133.38%
$155.00Sep 4$1.02$4.15$5.17$149.83$160.173.40%
$147.00Sep 4$5.33$0.46$5.79$141.21$152.793.81%
$146.00Sep 4$6.23$0.32$6.55$139.45$152.554.31%
$157.50Sep 4$0.58$6.20$6.78$150.72$164.284.46%
$145.00Sep 4$7.20$0.23$7.43$137.57$152.434.89%
$144.00Sep 4$8.15$0.17$8.32$135.68$152.325.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.20$0.32$0.52$145.48$163.02
$160.00$146.00Sep 4$0.34$0.32$0.66$145.34$160.66
$162.50$147.00Sep 4$0.20$0.46$0.66$146.34$163.16
$160.00$147.00Sep 4$0.34$0.46$0.80$146.20$160.80
$157.50$146.00Sep 4$0.58$0.32$0.90$145.10$158.40
$162.50$148.00Sep 4$0.20$0.63$0.83$147.17$163.33
$157.50$147.00Sep 4$0.58$0.46$1.04$145.96$158.54
$160.00$148.00Sep 4$0.34$0.63$0.97$147.03$160.97
$157.50$148.00Sep 4$0.58$0.63$1.21$146.79$158.71
$162.50$149.00Sep 4$0.20$0.88$1.08$147.92$163.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 0.09, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139172/175Sep 11$0.21$2.2980%0.09$138.79$172.71
138/139170/172Sep 11$0.26$2.2478%0.12$138.74$170.26
139/140172/175Sep 11$0.24$2.2678%0.11$139.76$172.74
129/130178/180Sep 25$0.31$2.1975%0.14$129.69$177.81
139/140170/172Sep 11$0.29$2.2176%0.13$139.71$170.29
138/139168/170Sep 11$0.30$2.2075%0.14$138.70$167.80
129/130175/178Sep 25$0.34$2.1673%0.16$129.66$175.34
131/132178/180Sep 25$0.33$2.1773%0.15$131.67$177.83
138/139165/168Sep 11$0.38$2.1271%0.18$138.62$165.38
139/140168/170Sep 11$0.33$2.1773%0.15$139.67$167.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.06$4.9412%82.33
$170.00$175.00$180.00Oct 9$0.19$4.819%25.32
$165.00$170.00$175.00Sep 18$0.26$4.7412%18.23
$157.50$160.00$162.50Sep 4$0.10$2.4012%24.00
$155.00$157.50$160.00Sep 4$0.20$2.3018%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 25$0.10$4.9012%49.00
$165.00$170.00$175.00Oct 16$0.10$4.9011%49.00
$165.00$170.00$175.00Sep 18$0.14$4.8612%34.71
$152.50$155.00$157.50Sep 4$0.32$2.1828%6.81
$155.00$157.50$160.00Sep 25$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-6.92, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.53$1.97
$152.50$155.001:2Sep 4-$0.21$2.29
$155.00$157.501:2Sep 4-$0.14$2.36
$160.00$165.001:2Sep 18-$1.07$3.93
$157.50$160.001:2Sep 4-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$6.92$5.58
$180.00$170.001:2Sep 4-$8.80$1.20
$152.50$150.001:2Sep 4$0.00$2.50
$155.00$152.501:2Sep 4-$0.69$1.81
$123.00$122.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.94%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$7.500.425.3%4.94%10.28%5.1K20.0K
$155.00Oct 16$9.350.492.0%6.16%8.21%1.2K3.0K
$165.00Oct 16$5.950.358.6%3.92%12.56%1.2K8.1K
$170.00Oct 16$4.700.3011.9%3.09%15.03%4.2K7.0K
$157.50Oct 9$7.400.443.7%4.87%8.57%9659
$160.00Oct 9$6.550.415.3%4.31%9.66%275125
$155.00Oct 9$8.300.482.0%5.46%7.52%124116
$162.50Oct 9$5.750.377.0%3.79%10.78%19638
$152.50Oct 9$9.300.520.4%6.12%6.53%7553
$165.00Oct 9$5.050.348.6%3.32%11.96%678122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 808,046
Total Puts 516,495
Put/Call Ratio 0.64
Net Difference 291,551

Prior's Put/Call Breakdown

Total Calls 244,427
Total Puts 166,473
Put/Call Ratio 0.68
Net Difference 77,954

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All