Tour v526
SPCX
SPACE EX TECH SPACEX A
$151.67 +7.79%
(9/3 15:00) ◀
|
Thursday, September 3, 2026 (3:05pm)
January 2026
|
▶ (9/3 15:15)
◀ 9/3 15:05 ▶

Option Volume

Detail
ℹ
Current (09/03 3:05pm) 1,333,338
Calls: 812,476 (61%)
Puts: 520,862 (39%)
Prior (09/02) 418,435
Calls: 247,089 (59%)
Puts: 171,346 (41%)
Current vs Prior +218.65%
Calls: +228.82% (Calls)
Puts: +203.98% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +104.52%
Calls: +97.96%
Puts: +115.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 3:05pm) $645.32M
Calls: $458.99M (71%)
Puts: $186.33M (29%)
Prior (09/02) $167.44M
Calls: $90.58M (54%)
Puts: $76.87M (46%)
Current vs Prior +285.40%
Calls: +406.75%
Puts: +142.41%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +118.47%
Calls: +223.35%
Puts: +21.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:05pm) 0.64
Prior (09/02) 0.69
Current vs Prior -7.55%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +6.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 3:05pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.63% | 6.94%9.09% | 15.61%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +7.84% | +15.77%+11.17% | +1.33%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -14.30% | +0.24%-6.91% | -7.62%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +7.84% | +15.77%+11.17% | +1.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.66% | 2.31%
Calls: 3.33% | 3.60%
Puts: 1.99% | 1.01%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -40.36% | -21.69%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -68.06% | -67.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($458.99M). Massive premium surge with dollar volume up 285% vs prior. Dollar volume significantly above 7-day average (118% higher). Unusually high activity with volume up 219% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 167.407.50$7.451.3%5.1K0.4220.0K
$145.00Sep 1810.1010.25$10.181.5%9.4K0.6926.8K
$125.00Sep 1126.7027.15$26.921.7%441.00168
$180.00Oct 162.902.95$2.931.7%4.0K0.2011.7K
$150.00Oct 1611.5011.70$11.601.7%5.3K0.5615.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.271.28$1.270.8%27.5K0.361.7K
$150.00Sep 185.305.35$5.320.9%3.1K0.4446.2K
$152.50Sep 114.955.00$4.971.0%7080.5146
$155.00Sep 259.209.30$9.251.1%1320.5472
$140.00Sep 110.910.92$0.921.1%31.1K0.142.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.47, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.170.19$0.1811.1%4.5K0.061.6K
$160.00Sep 40.290.30$0.303.3%25.1K0.107.8K
$157.50Sep 40.510.53$0.523.8%21.5K0.1710.3K
$167.50Sep 40.080.09$0.0911.1%1.6K0.03505
$165.00Sep 40.110.12$0.128.3%11.1K0.048.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 40.160.18$0.1711.8%9.5K0.071.5K
$145.00Sep 40.230.25$0.248.3%24.0K0.105.7K
$143.00Sep 40.130.14$0.147.1%9.4K0.067.0K
$146.00Sep 40.320.34$0.336.1%9.7K0.13226
$140.00Sep 40.070.08$0.0812.5%18.1K0.0312.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 1127.6529.95$28.808.0%31.0097
$123.00Sep 1127.4530.10$28.789.2%31.0033
$124.00Sep 1126.2028.50$27.358.4%21.0056
$125.00Sep 1126.7027.15$26.921.7%441.00168
$126.00Sep 1124.6526.30$25.486.5%41.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.1019.75$18.938.7%421.00--
$180.00Sep 427.6029.05$28.335.1%51.001
$180.00Sep 1127.5529.85$28.708.0%310.967
$165.00Sep 412.4514.65$13.5516.2%180.946
$175.00Sep 1123.1024.05$23.584.0%270.947

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 1.1M, top 99.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.953.05$3.003.3%99.7K0.6427.2K
$152.50Sep 41.701.73$1.721.7%74.5K0.456.8K
$155.00Sep 40.930.95$0.942.1%55.0K0.2819.9K
$145.00Sep 46.907.15$7.033.6%25.9K0.9132.1K
$160.00Sep 40.290.30$0.303.3%25.1K0.107.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 110.910.92$0.921.1%31.1K0.142.8K
$150.00Sep 41.271.28$1.270.8%27.5K0.361.7K
$145.00Sep 40.230.25$0.248.3%24.0K0.105.7K
$148.00Sep 40.660.68$0.673.0%22.3K0.22175
$140.00Sep 40.070.08$0.0812.5%18.1K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 28.7%, max 38.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 972.1%52.4%37.5%21.6K10.4K
$155.00Sep 4Oct 1667.6%52.2%29.4%56.2K22.9K
$147.00Sep 4Oct 963.0%49.2%27.8%9.0K4.3K
$148.00Sep 4Oct 962.5%49.2%27.1%16.7K6.2K
$149.00Sep 4Oct 962.6%49.3%27.0%20.6K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 272.1%51.9%38.8%19317
$155.00Sep 4Oct 1667.6%52.2%29.4%1.3K2.2K
$147.00Sep 4Oct 963.0%49.2%27.8%15.9K205
$148.00Sep 4Oct 962.5%49.2%27.1%22.4K186
$149.00Sep 4Oct 962.6%49.3%27.0%12.9K140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 1.33, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Sep 11$0.43$0.57$0.43100%1.33$124.43
$133.00$134.00Oct 9$0.30$0.70$0.3081%2.33$133.30
$128.00$129.00Oct 9$0.38$0.62$0.3886%1.63$128.38
$123.00$124.00Sep 18$0.52$0.48$0.5294%0.92$123.52
$128.00$129.00Sep 11$0.58$0.42$0.58100%0.72$128.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$134.00Sep 18$0.11$0.89$0.1113%8.09$134.89
$127.00$126.00Oct 9$0.11$0.89$0.1112%8.09$126.89
$145.00$144.00Sep 18$0.29$0.71$0.2931%2.45$144.71
$129.00$128.00Oct 2$0.11$0.89$0.1112%8.09$128.89
$139.00$138.00Sep 11$0.11$0.89$0.1113%8.09$138.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.84, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Sep 4$0.12$0.12$2.3890%0.05$160.12
$157.50$160.00Sep 4$0.22$0.22$2.2883%0.10$157.72
$155.00$157.50Sep 4$0.42$0.42$2.0872%0.20$155.42
$167.50$170.00Sep 11$0.19$0.19$2.3188%0.08$167.69
$152.50$155.00Sep 4$0.78$0.78$1.7255%0.45$153.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.28$2.28$2.7256%0.84$147.72
$145.00$140.00Oct 16$1.87$1.87$3.1364%0.60$143.13
$135.00$130.00Oct 16$1.13$1.13$3.8777%0.29$133.87
$140.00$135.00Oct 16$1.43$1.43$3.5771%0.40$138.57
$150.00$146.00Sep 18$1.67$1.67$2.3356%0.72$148.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.51, cheapest $2.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.5664.6%51.8%
$150.00Sep 4Sep 11$2.5562.5%50.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4664.6%51.8%
$150.00Sep 4Sep 11$2.4662.5%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.79% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 4$1.72$2.51$4.23$148.27$156.732.79%
$150.00Sep 4$3.00$1.27$4.27$145.73$154.272.82%
$149.00Sep 4$3.63$0.94$4.57$144.43$153.573.01%
$148.00Sep 4$4.40$0.67$5.07$142.93$153.073.34%
$155.00Sep 4$0.94$4.22$5.16$149.84$160.163.40%
$147.00Sep 4$5.23$0.47$5.70$141.30$152.703.76%
$146.00Sep 4$6.00$0.33$6.33$139.67$152.334.17%
$157.50Sep 4$0.52$6.33$6.85$150.65$164.354.52%
$145.00Sep 4$7.03$0.24$7.27$137.73$152.274.79%
$144.00Sep 4$7.88$0.17$8.05$135.95$152.055.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.18$0.33$0.51$145.49$163.01
$160.00$146.00Sep 4$0.30$0.33$0.63$145.37$160.63
$162.50$147.00Sep 4$0.18$0.47$0.65$146.35$163.15
$160.00$147.00Sep 4$0.30$0.47$0.77$146.23$160.77
$157.50$146.00Sep 4$0.52$0.33$0.85$145.15$158.35
$157.50$147.00Sep 4$0.52$0.47$0.99$146.01$158.49
$162.50$148.00Sep 4$0.18$0.67$0.85$147.15$163.35
$160.00$148.00Sep 4$0.30$0.67$0.97$147.03$160.97
$157.50$148.00Sep 4$0.52$0.67$1.19$146.81$158.69
$162.50$149.00Sep 4$0.18$0.94$1.12$147.88$163.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 0.11, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138170/172Sep 11$0.24$2.2679%0.11$137.76$170.24
137/138168/170Sep 11$0.30$2.2076%0.14$137.70$167.80
129/130178/180Sep 25$0.32$2.1875%0.15$129.68$177.82
137/138165/168Sep 11$0.37$2.1373%0.17$137.63$165.37
129/130175/178Sep 25$0.36$2.1473%0.17$129.64$175.36
138/139170/172Sep 11$0.24$2.2678%0.11$138.76$170.24
138/139168/170Sep 11$0.30$2.2075%0.14$138.70$167.80
131/132178/180Sep 25$0.33$2.1773%0.15$131.67$177.83
137/138162/165Sep 11$0.45$2.0568%0.22$137.55$162.95
139/140170/172Sep 11$0.26$2.2476%0.12$139.74$170.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.32$4.6815%14.63
$160.00$165.00$170.00Sep 18$0.37$4.6316%12.51
$170.00$175.00$180.00Oct 9$0.19$4.819%25.32
$160.00$165.00$170.00Oct 16$0.27$4.7312%17.52
$155.00$157.50$160.00Sep 4$0.20$2.3018%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Sep 4$0.11$2.3918%21.73
$165.00$170.00$175.00Sep 25$0.21$4.7912%22.81
$150.00$152.50$155.00Sep 4$0.47$2.0336%4.32
$160.00$162.50$165.00Sep 11$0.08$2.4210%30.25
$155.00$157.50$160.00Sep 25$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-6.92, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.44$2.06
$152.50$155.001:2Sep 4-$0.16$2.34
$155.00$157.501:2Sep 4-$0.10$2.40
$160.00$165.001:2Sep 18-$1.05$3.95
$165.00$170.001:2Sep 18-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$6.92$5.58
$152.50$150.001:2Sep 4-$0.03$2.47
$155.00$152.501:2Sep 4-$0.80$1.70
$180.00$170.001:2Sep 4-$9.53$0.47
$123.00$122.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.88%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$7.400.425.5%4.88%10.37%5.1K20.0K
$155.00Oct 16$9.200.492.2%6.07%8.26%1.2K3.0K
$165.00Oct 16$5.850.358.8%3.86%12.65%1.2K8.1K
$157.50Oct 9$7.350.443.8%4.85%8.69%9659
$170.00Oct 16$4.600.2912.1%3.03%15.12%4.3K7.0K
$155.00Oct 9$8.200.482.2%5.41%7.60%124116
$160.00Oct 9$6.450.405.5%4.25%9.74%275125
$162.50Oct 9$5.700.377.1%3.76%10.90%19638
$152.50Oct 9$9.250.520.6%6.10%6.65%8553
$165.00Oct 9$5.000.338.8%3.30%12.09%678122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 812,476
Total Puts 520,862
Put/Call Ratio 0.64
Net Difference 291,614

Prior's Put/Call Breakdown

Total Calls 247,089
Total Puts 171,346
Put/Call Ratio 0.69
Net Difference 75,743

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All