Tour v526
SPCX
SPACE EX TECH SPACEX A
$151.65 +7.77%
(9/3 15:05) ◀
|
Thursday, September 3, 2026 (3:15pm)
January 2026
|
▶ (9/3 15:20)
◀ 9/3 15:15 ▶

Option Volume

Detail
ℹ
Current (09/03 3:15pm) 1,346,607
Calls: 820,296 (61%)
Puts: 526,311 (39%)
Prior (09/02) 418,435
Calls: 247,089 (59%)
Puts: 171,346 (41%)
Current vs Prior +221.82%
Calls: +231.98% (Calls)
Puts: +207.16% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +106.55%
Calls: +99.86%
Puts: +117.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 3:15pm) $651.70M
Calls: $460.76M (71%)
Puts: $190.94M (29%)
Prior (09/02) $167.44M
Calls: $90.58M (54%)
Puts: $76.87M (46%)
Current vs Prior +289.21%
Calls: +408.70%
Puts: +148.40%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +120.63%
Calls: +224.59%
Puts: +24.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:15pm) 0.64
Prior (09/02) 0.69
Current vs Prior -7.48%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +6.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 3:15pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.57% | 6.86%9.09% | 15.60%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +6.10% | +14.47%+11.18% | +1.26%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -15.69% | -0.89%-6.90% | -7.69%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +6.10% | +14.47%+11.18% | +1.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.03% | 2.84%
Calls: 2.05% | 3.67%
Puts: 2.01% | 2.02%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -54.48% | -3.73%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -75.63% | -60.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($460.76M). Massive premium surge with dollar volume up 289% vs prior. Dollar volume significantly above 7-day average (121% higher). Unusually high activity with volume up 222% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 3.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 426.5026.85$26.681.3%1051.00724
$170.00Sep 252.222.25$2.241.3%6910.21987
$170.00Sep 181.391.41$1.401.4%9.9K0.1728.3K
$135.00Sep 416.6516.90$16.771.5%2.0K0.994.6K
$155.00Sep 113.203.25$3.231.5%9.4K0.403.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 259.209.30$9.251.1%1720.5572
$152.50Oct 28.808.90$8.851.1%620.4934
$155.00Oct 1612.0012.15$12.081.2%4090.511.8K
$152.50Sep 257.757.85$7.801.3%1740.496
$150.00Oct 27.507.60$7.551.3%3500.4463

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.45, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.160.17$0.175.9%4.7K0.061.6K
$165.00Sep 40.100.11$0.119.1%11.1K0.048.0K
$160.00Sep 40.280.29$0.293.4%25.4K0.107.8K
$157.50Sep 40.490.51$0.504.0%21.7K0.1710.3K
$167.50Sep 40.070.08$0.0812.5%1.6K0.03505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 40.110.13$0.1216.7%9.4K0.057.0K
$144.00Sep 40.160.17$0.175.9%9.5K0.071.5K
$142.00Sep 40.090.10$0.1010.0%10.8K0.043.6K
$145.00Sep 40.220.23$0.234.3%24.4K0.095.7K
$146.00Sep 40.320.33$0.333.0%9.8K0.13226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 428.5030.15$29.335.6%111.00108
$123.00Sep 427.2028.90$28.056.1%31.0080
$124.00Sep 426.4528.65$27.558.0%191.00116
$125.00Sep 426.5026.85$26.681.3%1051.00724
$127.00Sep 424.1024.90$24.503.3%71.0078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.1019.75$18.938.7%421.00--
$175.00Sep 422.4025.20$23.8011.8%11.002
$180.00Sep 427.6029.05$28.335.1%51.001
$165.00Sep 412.4514.65$13.5516.2%180.946
$162.50Sep 410.7511.40$11.085.9%50.93--

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 1.1M, top 100.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.902.96$2.932.0%100.1K0.6427.2K
$152.50Sep 41.661.69$1.671.8%75.0K0.446.8K
$155.00Sep 40.900.92$0.912.2%55.5K0.2819.9K
$145.00Sep 46.857.05$6.952.9%26.0K0.9132.1K
$160.00Sep 40.280.29$0.293.4%25.4K0.107.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 110.900.93$0.923.3%31.2K0.142.8K
$150.00Sep 41.231.25$1.241.6%28.4K0.361.7K
$145.00Sep 40.220.23$0.234.3%24.4K0.095.7K
$148.00Sep 40.630.65$0.643.1%23.0K0.22175
$140.00Sep 40.060.07$0.0714.3%18.2K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 26.6%, max 37.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 971.4%52.2%36.8%21.8K10.4K
$155.00Sep 4Oct 1666.9%52.1%28.4%56.8K22.9K
$147.00Sep 4Oct 961.7%49.3%25.2%9.0K4.3K
$150.00Sep 4Oct 1661.3%49.1%24.7%105.5K42.4K
$148.00Sep 4Oct 961.3%49.2%24.6%16.8K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 271.4%51.8%37.9%19417
$155.00Sep 4Oct 1666.9%52.1%28.4%1.3K2.2K
$147.00Sep 4Oct 961.7%49.3%25.1%16.1K205
$150.00Sep 4Oct 1661.3%49.1%24.7%29.9K9.3K
$148.00Sep 4Oct 961.3%49.2%24.5%23.1K186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 9.00, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Oct 9$0.10$0.90$0.1086%9.00$128.10
$128.00$129.00Sep 4$0.40$0.60$0.4099%1.50$128.40
$123.00$124.00Sep 18$0.35$0.65$0.3593%1.86$123.35
$124.00$125.00Sep 11$0.47$0.53$0.4798%1.13$124.47
$133.00$134.00Oct 9$0.30$0.70$0.3081%2.33$133.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$141.00Sep 25$0.25$0.75$0.2528%3.00$141.75
$142.00$141.00Sep 11$0.16$0.84$0.1619%5.25$141.84
$135.00$134.00Sep 18$0.11$0.89$0.1113%8.09$134.89
$129.00$128.00Oct 2$0.11$0.89$0.1112%8.09$128.89
$130.00$129.00Oct 2$0.12$0.88$0.1213%7.33$129.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.85, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Sep 4$0.12$0.12$2.3890%0.05$160.12
$155.00$157.50Sep 4$0.41$0.41$2.0972%0.20$155.41
$157.50$160.00Sep 4$0.21$0.21$2.2983%0.09$157.71
$167.50$170.00Sep 11$0.19$0.19$2.3188%0.08$167.69
$170.00$172.50Sep 11$0.13$0.13$2.3790%0.05$170.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.30$2.30$2.7056%0.85$147.70
$145.00$140.00Oct 16$1.85$1.85$3.1564%0.59$143.15
$140.00$135.00Oct 16$1.48$1.48$3.5271%0.42$138.52
$135.00$130.00Oct 16$1.10$1.10$3.9077%0.28$133.90
$150.00$146.00Sep 18$1.65$1.65$2.3556%0.70$148.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.50, cheapest $2.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.5563.6%51.5%
$150.00Sep 4Sep 11$2.5261.3%50.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4663.6%51.5%
$150.00Sep 4Sep 11$2.4661.3%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.74% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 4$1.67$2.49$4.16$148.34$156.662.74%
$150.00Sep 4$2.93$1.24$4.17$145.83$154.172.75%
$149.00Sep 4$3.58$0.90$4.48$144.52$153.482.95%
$148.00Sep 4$4.35$0.64$4.99$143.01$152.993.29%
$155.00Sep 4$0.91$4.20$5.11$149.89$160.113.37%
$147.00Sep 4$5.13$0.46$5.59$141.41$152.593.69%
$146.00Sep 4$6.03$0.33$6.36$139.64$152.364.19%
$157.50Sep 4$0.50$6.33$6.83$150.67$164.334.50%
$145.00Sep 4$6.95$0.23$7.18$137.82$152.184.73%
$144.00Sep 4$7.90$0.17$8.07$135.93$152.075.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.17$0.33$0.50$145.50$163.00
$160.00$146.00Sep 4$0.29$0.33$0.62$145.38$160.62
$162.50$147.00Sep 4$0.17$0.46$0.63$146.37$163.13
$160.00$147.00Sep 4$0.29$0.46$0.75$146.25$160.75
$157.50$146.00Sep 4$0.50$0.33$0.83$145.17$158.33
$157.50$147.00Sep 4$0.50$0.46$0.96$146.04$158.46
$162.50$148.00Sep 4$0.17$0.64$0.81$147.19$163.31
$160.00$148.00Sep 4$0.29$0.64$0.93$147.07$160.93
$157.50$148.00Sep 4$0.50$0.64$1.14$146.86$158.64
$162.50$149.00Sep 4$0.17$0.90$1.07$147.93$163.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 0.11, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138170/172Sep 11$0.24$2.2679%0.11$137.76$170.24
137/138168/170Sep 11$0.30$2.2077%0.14$137.70$167.80
137/138165/168Sep 11$0.36$2.1473%0.17$137.64$165.36
138/139170/172Sep 11$0.24$2.2678%0.11$138.76$170.24
129/130178/180Sep 25$0.30$2.2075%0.14$129.70$177.80
129/130175/178Sep 25$0.35$2.1573%0.16$129.65$175.35
138/139168/170Sep 11$0.30$2.2075%0.14$138.70$167.80
137/138162/165Sep 11$0.46$2.0468%0.23$137.54$162.96
139/140170/172Sep 11$0.27$2.2376%0.12$139.73$170.27
139/140168/170Sep 11$0.33$2.1773%0.15$139.67$167.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.28$4.7215%16.86
$155.00$160.00$165.00Oct 16$0.27$4.7313%17.52
$152.50$155.00$157.50Oct 2$0.05$2.459%49.00
$165.00$170.00$175.00Oct 9$0.24$4.7611%19.83
$170.00$175.00$180.00Sep 18$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.23$4.7716%20.74
$165.00$170.00$175.00Oct 16$0.17$4.8311%28.41
$157.50$160.00$162.50Sep 11$0.07$2.4312%34.71
$155.00$157.50$160.00Sep 18$0.06$2.4411%40.67
$150.00$152.50$155.00Sep 4$0.46$2.0436%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-6.92, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.41$2.09
$152.50$155.001:2Sep 4-$0.15$2.35
$155.00$157.501:2Sep 4-$0.09$2.41
$160.00$165.001:2Sep 18-$1.01$3.99
$165.00$170.001:2Sep 18-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$6.92$5.58
$155.00$152.501:2Sep 4-$0.78$1.72
$123.00$122.001:2Sep 4$0.00$1.00
$144.00$143.001:2Sep 4-$0.07$0.93
$142.00$141.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.85%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$7.350.425.5%4.85%10.35%5.1K20.0K
$155.00Oct 16$9.150.482.2%6.03%8.24%1.2K3.0K
$165.00Oct 16$5.800.358.8%3.82%12.63%1.2K8.1K
$157.50Oct 9$7.300.443.9%4.81%8.67%9659
$170.00Oct 16$4.550.2912.1%3.00%15.10%4.3K7.0K
$160.00Oct 9$6.400.405.5%4.22%9.73%287125
$152.50Oct 9$9.250.520.6%6.10%6.66%8653
$155.00Oct 9$8.050.482.2%5.31%7.52%127116
$162.50Oct 9$5.600.377.2%3.69%10.85%20038
$165.00Oct 9$4.950.338.8%3.26%12.07%683122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 820,296
Total Puts 526,311
Put/Call Ratio 0.64
Net Difference 293,985

Prior's Put/Call Breakdown

Total Calls 247,089
Total Puts 171,346
Put/Call Ratio 0.69
Net Difference 75,743

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All