Tour v526
SPCX
SPACE EX TECH SPACEX A
$151.97 +8.00%
(9/3 15:15) ◀
|
Thursday, September 3, 2026 (3:20pm)
January 2026
|
▶ (9/3 15:25)
◀ 9/3 15:20 ▶

Option Volume

Detail
ℹ
Current (09/03 3:20pm) 1,361,901
Calls: 827,731 (61%)
Puts: 534,170 (39%)
Prior (09/02) 434,811
Calls: 256,604 (59%)
Puts: 178,207 (41%)
Current vs Prior +213.22%
Calls: +222.57% (Calls)
Puts: +199.75% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +108.90%
Calls: +101.67%
Puts: +121.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 3:20pm) $670.15M
Calls: $478.32M (71%)
Puts: $191.83M (29%)
Prior (09/02) $181.55M
Calls: $93.00M (51%)
Puts: $88.55M (49%)
Current vs Prior +269.12%
Calls: +414.32%
Puts: +116.63%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +126.87%
Calls: +236.97%
Puts: +25.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:20pm) 0.65
Prior (09/02) 0.69
Current vs Prior -7.08%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +7.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 3:20pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.66% | 6.93%9.08% | 15.61%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +8.61% | +15.66%+11.11% | +1.35%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -13.70% | +0.14%-6.96% | -7.61%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +8.61% | +15.66%+11.11% | +1.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.20% | 3.23%
Calls: 3.13% | 4.40%
Puts: 1.27% | 2.06%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -50.67% | +9.49%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -73.58% | -55.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($478.32M). Massive premium surge with dollar volume up 269% vs prior. Dollar volume significantly above 7-day average (127% higher). Unusually high activity with volume up 213% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 167.557.60$7.570.7%5.2K0.4220.0K
$160.00Sep 111.921.94$1.931.0%25.1K0.273.3K
$152.50Sep 41.851.87$1.861.1%75.9K0.476.8K
$130.00Sep 421.9522.20$22.081.1%1.3K0.991.6K
$180.00Oct 21.751.77$1.761.1%4090.15394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 259.059.15$9.101.1%1820.5472
$155.00Oct 1611.9012.05$11.981.3%4090.511.8K
$155.00Sep 187.857.95$7.901.3%6120.562.0K
$152.50Sep 42.342.37$2.361.3%5.7K0.5464
$141.00Oct 23.853.90$3.881.3%260.2895

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.46, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.110.12$0.128.3%11.1K0.048.0K
$162.50Sep 40.190.20$0.205.0%4.7K0.071.6K
$160.00Sep 40.320.33$0.333.0%25.8K0.117.8K
$157.50Sep 40.560.58$0.573.5%21.8K0.1810.3K
$177.50Sep 110.250.28$0.2711.1%2.3K0.05422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 40.110.13$0.1216.7%9.5K0.057.0K
$145.00Sep 40.220.24$0.238.7%24.9K0.095.7K
$144.00Sep 40.160.17$0.175.9%9.6K0.071.5K
$146.00Sep 40.310.33$0.326.3%9.8K0.12226
$140.00Sep 40.060.07$0.0714.3%18.2K0.0312.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 1127.6530.70$29.1710.5%31.0097
$123.00Sep 1127.9530.10$29.037.4%31.0033
$124.00Sep 1126.3528.50$27.437.8%21.0056
$125.00Sep 1126.9527.45$27.201.8%441.00168
$126.00Sep 1124.6526.30$25.486.5%41.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 417.9019.75$18.839.8%421.00--
$175.00Sep 422.4025.20$23.8011.8%11.002
$180.00Sep 427.6029.05$28.335.1%51.001
$180.00Sep 1127.5529.85$28.708.0%310.967
$165.00Sep 412.4514.65$13.5516.2%180.946

Most actively traded options today. High liquidity = easy entry/exit. 452 active (total vol 1.1M, top 101.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 43.153.25$3.203.1%101.2K0.6627.2K
$152.50Sep 41.851.87$1.861.1%75.9K0.476.8K
$155.00Sep 41.021.04$1.031.9%56.8K0.3019.9K
$145.00Sep 47.157.35$7.252.8%26.1K0.9132.1K
$160.00Sep 40.320.33$0.333.0%25.8K0.117.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 110.880.91$0.903.3%31.2K0.142.8K
$150.00Sep 41.181.20$1.191.7%29.2K0.341.7K
$145.00Sep 40.220.24$0.238.7%24.9K0.095.7K
$148.00Sep 40.620.63$0.631.6%23.2K0.21175
$140.00Sep 40.060.07$0.0714.3%18.2K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 29.2%, max 37.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 972.1%52.5%37.3%21.9K10.4K
$147.00Sep 4Oct 964.0%49.4%29.5%9.1K4.3K
$155.00Sep 4Oct 1667.7%52.4%29.1%58.0K22.9K
$148.00Sep 4Oct 963.5%49.4%28.6%17.6K6.2K
$149.00Sep 4Oct 963.1%49.2%28.2%20.7K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 272.1%52.3%37.9%19417
$147.00Sep 4Oct 964.0%49.4%29.5%16.2K205
$155.00Sep 4Oct 1667.7%52.4%29.1%1.3K2.2K
$148.00Sep 4Oct 963.5%49.4%28.6%23.3K186
$149.00Sep 4Oct 963.1%49.2%28.2%13.1K140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 6.14, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Sep 11$0.14$0.86$0.14100%6.14$122.14
$124.00$125.00Sep 11$0.23$0.77$0.23100%3.35$124.23
$133.00$134.00Oct 9$0.30$0.70$0.3081%2.33$133.30
$123.00$124.00Sep 18$0.45$0.55$0.4594%1.22$123.45
$128.00$130.00Oct 2$1.27$0.73$1.2788%0.57$129.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$130.00Oct 2$0.12$0.88$0.1214%7.33$130.88
$142.00$141.00Sep 25$0.25$0.75$0.2527%3.00$141.75
$133.00$132.00Sep 25$0.12$0.88$0.1214%7.33$132.88
$127.00$126.00Oct 9$0.11$0.89$0.1112%8.09$126.89
$135.00$134.00Sep 18$0.11$0.89$0.1113%8.09$134.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.59, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Sep 4$0.13$0.13$2.3789%0.05$160.13
$172.50$175.00Sep 11$0.11$0.11$2.3992%0.05$172.61
$170.00$172.50Sep 11$0.15$0.15$2.3590%0.06$170.15
$155.00$157.50Sep 4$0.46$0.46$2.0470%0.23$155.46
$157.50$160.00Sep 4$0.24$0.24$2.2682%0.11$157.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.85$1.85$3.1564%0.59$143.15
$150.00$145.00Oct 16$2.24$2.24$2.7656%0.81$147.76
$140.00$135.00Oct 16$1.46$1.46$3.5471%0.41$138.54
$135.00$130.00Oct 16$1.08$1.08$3.9278%0.28$133.92
$150.00$146.00Sep 18$1.65$1.65$2.3557%0.70$148.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.48, cheapest $2.41)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 11$2.4863.1%50.4%
$152.50Sep 4Sep 11$2.5464.6%52.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 11$2.4163.1%50.4%
$152.50Sep 4Sep 11$2.4964.6%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.78% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 4$1.86$2.36$4.22$148.28$156.722.78%
$150.00Sep 4$3.20$1.19$4.39$145.61$154.392.89%
$149.00Sep 4$3.85$0.87$4.72$144.28$153.723.11%
$155.00Sep 4$1.03$4.08$5.11$149.89$160.113.36%
$148.00Sep 4$4.63$0.63$5.26$142.74$153.263.46%
$147.00Sep 4$5.43$0.45$5.88$141.12$152.883.87%
$146.00Sep 4$6.28$0.32$6.60$139.40$152.604.34%
$157.50Sep 4$0.57$6.10$6.67$150.83$164.174.39%
$145.00Sep 4$7.25$0.23$7.48$137.52$152.484.92%
$144.00Sep 4$8.20$0.17$8.37$135.63$152.375.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.20$0.32$0.52$145.48$163.02
$160.00$146.00Sep 4$0.33$0.32$0.65$145.35$160.65
$162.50$147.00Sep 4$0.20$0.45$0.65$146.35$163.15
$160.00$147.00Sep 4$0.33$0.45$0.78$146.22$160.78
$157.50$146.00Sep 4$0.57$0.32$0.89$145.11$158.39
$162.50$148.00Sep 4$0.20$0.63$0.83$147.17$163.33
$157.50$147.00Sep 4$0.57$0.45$1.02$145.98$158.52
$160.00$148.00Sep 4$0.33$0.63$0.96$147.04$160.96
$157.50$148.00Sep 4$0.57$0.63$1.20$146.80$158.70
$162.50$149.00Sep 4$0.20$0.87$1.07$147.93$163.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 0.10, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139172/175Sep 11$0.22$2.2880%0.10$138.78$172.72
138/139170/172Sep 11$0.26$2.2478%0.12$138.74$170.26
139/140172/175Sep 11$0.24$2.2678%0.11$139.76$172.74
139/140170/172Sep 11$0.28$2.2276%0.13$139.72$170.28
138/139168/170Sep 11$0.31$2.1975%0.14$138.69$167.81
131/132178/180Sep 25$0.34$2.1673%0.16$131.66$177.84
138/139165/168Sep 11$0.39$2.1171%0.18$138.61$165.39
140/141172/175Sep 11$0.25$2.2576%0.11$140.75$172.75
131/132175/178Sep 25$0.38$2.1271%0.18$131.62$175.38
139/140168/170Sep 11$0.33$2.1773%0.15$139.67$167.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.25$4.7514%19.00
$170.00$175.00$180.00Oct 16$0.17$4.839%28.41
$152.50$155.00$157.50Sep 18$0.09$2.4112%26.78
$150.00$152.50$155.00Sep 25$0.07$2.4310%34.71
$170.00$175.00$180.00Oct 2$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.10$4.9011%49.00
$160.00$165.00$170.00Sep 18$0.33$4.6716%14.15
$170.00$175.00$180.00Oct 16$0.14$4.869%34.71
$152.50$155.00$157.50Sep 4$0.30$2.2028%7.33
$157.50$160.00$162.50Sep 4$0.05$2.4511%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-6.91, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.52$1.98
$152.50$155.001:2Sep 4-$0.20$2.30
$155.00$157.501:2Sep 4-$0.11$2.39
$160.00$165.001:2Sep 18-$1.08$3.92
$157.50$160.001:2Sep 4-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$6.91$5.59
$152.50$150.001:2Sep 4-$0.02$2.48
$155.00$152.501:2Sep 4-$0.64$1.86
$123.00$122.001:2Sep 4$0.00$1.00
$144.00$143.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.97%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$7.550.425.3%4.97%10.25%5.2K20.0K
$155.00Oct 16$9.400.492.0%6.19%8.18%1.2K3.0K
$165.00Oct 16$5.950.358.6%3.92%12.49%1.2K8.1K
$170.00Oct 16$4.700.3011.9%3.09%14.96%4.3K7.0K
$160.00Oct 9$6.600.415.3%4.34%9.63%287125
$157.50Oct 9$7.450.443.6%4.90%8.54%9659
$155.00Oct 9$8.350.482.0%5.49%7.49%128116
$152.50Oct 9$9.450.520.3%6.22%6.57%8953
$162.50Oct 9$5.800.376.9%3.82%10.75%20038
$165.00Oct 9$5.100.348.6%3.36%11.93%683122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 827,731
Total Puts 534,170
Put/Call Ratio 0.65
Net Difference 293,561

Prior's Put/Call Breakdown

Total Calls 256,604
Total Puts 178,207
Put/Call Ratio 0.69
Net Difference 78,397

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All