Tour v526
SPCX
SPACE EX TECH SPACEX A
$151.81 +7.89%
(9/3 15:20) ◀
|
Thursday, September 3, 2026 (3:25pm)
January 2026
|
▶ (9/3 15:30)
◀ 9/3 15:25 ▶

Option Volume

Detail
ℹ
Current (09/03 3:25pm) 1,369,814
Calls: 832,902 (61%)
Puts: 536,912 (39%)
Prior (09/02) 443,337
Calls: 262,591 (59%)
Puts: 180,746 (41%)
Current vs Prior +208.98%
Calls: +217.19% (Calls)
Puts: +197.05% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +110.11%
Calls: +102.93%
Puts: +122.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 3:25pm) $667.89M
Calls: $475.29M (71%)
Puts: $192.60M (29%)
Prior (09/02) $184.85M
Calls: $95.92M (52%)
Puts: $88.93M (48%)
Current vs Prior +261.32%
Calls: +395.50%
Puts: +116.58%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +126.11%
Calls: +234.83%
Puts: +25.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:25pm) 0.64
Prior (09/02) 0.69
Current vs Prior -6.35%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +7.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 3:25pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.58% | 6.94%9.11% | 15.63%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +6.18% | +15.78%+11.47% | +1.45%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -15.63% | +0.24%-6.66% | -7.51%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +6.18% | +15.78%+11.47% | +1.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 2.35%
Calls: 3.28% | 2.66%
Puts: 1.26% | 2.04%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -49.10% | -20.34%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -72.74% | -67.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($475.29M). Massive premium surge with dollar volume up 261% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 209% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1614.4014.50$14.450.7%2.3K0.645.2K
$130.00Oct 1624.8525.10$24.981.0%8190.8314.0K
$140.00Sep 1813.9014.05$13.981.1%4.4K0.8018.9K
$125.00Sep 426.7527.05$26.901.1%1091.00724
$152.50Sep 41.741.76$1.751.1%76.3K0.466.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1611.9512.05$12.000.8%4100.511.8K
$150.00Oct 169.259.35$9.301.1%1.5K0.447.7K
$155.00Sep 259.109.20$9.151.1%1820.5472
$155.00Sep 187.908.00$7.951.3%6140.562.0K
$152.50Sep 42.362.39$2.381.3%5.8K0.5464

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.100.12$0.1118.2%11.2K0.048.0K
$162.50Sep 40.170.18$0.185.6%6.8K0.061.6K
$160.00Sep 40.290.30$0.303.3%26.0K0.107.8K
$157.50Sep 40.510.53$0.523.8%22.1K0.1710.3K
$167.50Sep 40.070.08$0.0812.5%1.6K0.03505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 40.090.10$0.1010.0%10.8K0.043.6K
$143.00Sep 40.120.13$0.137.7%9.6K0.057.0K
$144.00Sep 40.160.17$0.175.9%9.6K0.071.5K
$145.00Sep 40.220.23$0.234.3%24.9K0.095.7K
$146.00Sep 40.310.32$0.323.1%10.0K0.12226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 1127.6530.70$29.1710.5%31.0097
$123.00Sep 1128.0030.10$29.057.2%31.0033
$124.00Sep 1126.4028.50$27.457.7%21.0056
$125.00Sep 1126.9027.25$27.081.3%441.00168
$126.00Sep 1124.6526.30$25.486.5%41.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.1019.75$18.938.7%421.00--
$175.00Sep 422.4025.20$23.8011.8%11.002
$180.00Sep 427.6029.05$28.335.1%51.001
$180.00Sep 1127.5529.85$28.708.0%310.967
$165.00Sep 412.4514.65$13.5516.2%180.956

Most actively traded options today. High liquidity = easy entry/exit. 452 active (total vol 1.1M, top 101.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 43.003.10$3.053.3%101.3K0.6527.2K
$152.50Sep 41.741.76$1.751.1%76.3K0.466.8K
$155.00Sep 40.940.96$0.952.1%57.0K0.2919.9K
$145.00Sep 47.007.25$7.133.5%26.1K0.9132.1K
$160.00Sep 40.290.30$0.303.3%26.0K0.107.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 110.900.94$0.924.3%31.8K0.142.8K
$150.00Sep 41.181.20$1.191.7%29.6K0.351.7K
$145.00Sep 40.220.23$0.234.3%24.9K0.095.7K
$148.00Sep 40.610.63$0.623.2%23.4K0.21175
$140.00Sep 40.060.07$0.0714.3%18.2K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 27.6%, max 36.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 970.8%52.3%35.6%22.2K10.4K
$147.00Sep 4Oct 963.2%49.4%27.8%9.1K4.3K
$155.00Sep 4Oct 1666.7%52.3%27.6%58.2K22.9K
$149.00Sep 4Oct 962.3%49.2%26.5%20.7K3.8K
$148.00Sep 4Oct 962.4%49.4%26.3%17.6K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 270.8%51.9%36.6%19417
$147.00Sep 4Oct 963.2%49.4%27.9%16.4K205
$155.00Sep 4Oct 1666.7%52.3%27.6%1.3K2.2K
$149.00Sep 4Oct 962.3%49.2%26.6%13.1K140
$148.00Sep 4Oct 962.4%49.3%26.5%23.5K186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 7.33, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Sep 11$0.12$0.88$0.12100%7.33$122.12
$124.00$125.00Sep 11$0.37$0.63$0.37100%1.70$124.37
$123.00$124.00Sep 18$0.35$0.65$0.3596%1.86$123.35
$134.00$135.00Oct 2$0.27$0.73$0.2782%2.70$134.27
$133.00$134.00Oct 9$0.30$0.70$0.3081%2.33$133.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$135.00Oct 9$0.20$0.80$0.2022%4.00$135.80
$147.00$146.00Sep 4$0.12$0.88$0.1216%7.33$146.88
$144.00$143.00Sep 11$0.21$0.79$0.2123%3.76$143.79
$129.00$128.00Oct 2$0.11$0.89$0.1112%8.09$128.89
$139.00$138.00Sep 11$0.11$0.89$0.1113%8.09$138.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.83, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Sep 4$0.12$0.12$2.3890%0.05$160.12
$172.50$175.00Sep 11$0.11$0.11$2.3992%0.05$172.61
$155.00$157.50Sep 4$0.43$0.43$2.0771%0.21$155.43
$157.50$160.00Sep 4$0.22$0.22$2.2883%0.10$157.72
$170.00$172.50Sep 11$0.14$0.14$2.3690%0.06$170.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.27$2.27$2.7356%0.83$147.73
$145.00$140.00Oct 16$1.83$1.83$3.1764%0.58$143.17
$140.00$135.00Oct 16$1.45$1.45$3.5571%0.41$138.55
$135.00$130.00Oct 16$1.10$1.10$3.9078%0.28$133.90
$150.00$146.00Sep 18$1.65$1.65$2.3557%0.70$148.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.54, cheapest $2.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.6063.9%52.0%
$150.00Sep 4Sep 11$2.5862.1%50.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.5263.9%52.0%
$150.00Sep 4Sep 11$2.4662.1%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.72% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 4$1.75$2.38$4.13$148.37$156.632.72%
$150.00Sep 4$3.05$1.19$4.24$145.76$154.242.79%
$149.00Sep 4$3.78$0.87$4.65$144.35$153.653.06%
$155.00Sep 4$0.95$4.05$5.00$150.00$160.003.29%
$148.00Sep 4$4.53$0.62$5.15$142.85$153.153.39%
$147.00Sep 4$5.33$0.44$5.77$141.23$152.773.80%
$146.00Sep 4$6.25$0.32$6.57$139.43$152.574.33%
$157.50Sep 4$0.52$6.10$6.62$150.88$164.124.36%
$145.00Sep 4$7.13$0.23$7.36$137.64$152.364.85%
$144.00Sep 4$8.13$0.17$8.30$135.70$152.305.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.18$0.32$0.50$145.50$163.00
$160.00$146.00Sep 4$0.30$0.32$0.62$145.38$160.62
$162.50$147.00Sep 4$0.18$0.44$0.62$146.38$163.12
$160.00$147.00Sep 4$0.30$0.44$0.74$146.26$160.74
$157.50$146.00Sep 4$0.52$0.32$0.84$145.16$158.34
$162.50$148.00Sep 4$0.18$0.62$0.80$147.20$163.30
$157.50$147.00Sep 4$0.52$0.44$0.96$146.04$158.46
$160.00$148.00Sep 4$0.30$0.62$0.92$147.08$160.92
$157.50$148.00Sep 4$0.52$0.62$1.14$146.86$158.64
$162.50$149.00Sep 4$0.18$0.87$1.05$147.95$163.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 0.10, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139172/175Sep 11$0.22$2.2880%0.10$138.78$172.72
138/139170/172Sep 11$0.25$2.2578%0.11$138.75$170.25
139/140172/175Sep 11$0.24$2.2678%0.11$139.76$172.74
140/141172/175Sep 11$0.27$2.2376%0.12$140.73$172.77
138/139168/170Sep 11$0.30$2.2075%0.14$138.70$167.80
131/132178/180Sep 25$0.33$2.1773%0.15$131.67$177.83
139/140170/172Sep 11$0.27$2.2376%0.12$139.73$170.27
138/139165/168Sep 11$0.38$2.1271%0.18$138.62$165.38
131/132175/178Sep 25$0.37$2.1371%0.17$131.63$175.37
132/133178/180Sep 25$0.34$2.1672%0.16$132.66$177.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 9$0.16$4.8410%30.25
$160.00$165.00$170.00Sep 18$0.37$4.6316%12.51
$150.00$152.50$155.00Oct 2$0.05$2.459%49.00
$125.00$130.00$135.00Oct 16$0.19$4.819%25.32
$170.00$175.00$180.00Sep 18$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.10$4.9011%49.00
$165.00$170.00$175.00Sep 18$0.18$4.8211%26.78
$170.00$175.00$180.00Oct 16$0.14$4.869%34.71
$160.00$162.50$165.00Sep 11$0.05$2.4510%49.00
$155.00$157.50$160.00Sep 4$0.17$2.3319%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-6.91, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.45$2.05
$152.50$155.001:2Sep 4-$0.15$2.35
$155.00$157.501:2Sep 4-$0.09$2.41
$160.00$165.001:2Sep 18-$1.07$3.93
$165.00$170.001:2Sep 18-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$6.91$5.59
$152.50$150.001:2Sep 4$0.00$2.50
$155.00$152.501:2Sep 4-$0.71$1.79
$157.50$155.001:2Sep 4-$2.00$0.50
$123.00$122.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.16%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$9.350.492.1%6.16%8.26%1.2K3.0K
$160.00Oct 16$7.450.425.4%4.91%10.30%5.2K20.0K
$165.00Oct 16$5.900.358.7%3.89%12.57%1.3K8.1K
$170.00Oct 16$4.650.3012.0%3.06%15.05%4.3K7.0K
$157.50Oct 9$7.400.443.8%4.87%8.62%9659
$155.00Oct 9$8.350.482.1%5.50%7.60%128116
$160.00Oct 9$6.500.415.4%4.28%9.68%292125
$152.50Oct 9$9.450.520.5%6.22%6.68%8953
$162.50Oct 9$5.750.377.0%3.79%10.83%20038
$165.00Oct 9$5.050.348.7%3.33%12.02%688122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 832,902
Total Puts 536,912
Put/Call Ratio 0.64
Net Difference 295,990

Prior's Put/Call Breakdown

Total Calls 262,591
Total Puts 180,746
Put/Call Ratio 0.69
Net Difference 81,845

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All