Tour v526
SPCX
SPACE EX TECH SPACEX A
$151.56 +7.71%
(9/3 15:25) ◀
|
Thursday, September 3, 2026 (3:30pm)
January 2026
|
▶ (9/3 15:35)
◀ 9/3 15:30 ▶

Option Volume

Detail
ℹ
Current (09/03 3:30pm) 1,381,511
Calls: 837,831 (61%)
Puts: 543,680 (39%)
Prior (09/02) 447,912
Calls: 265,231 (59%)
Puts: 182,681 (41%)
Current vs Prior +208.43%
Calls: +215.89% (Calls)
Puts: +197.61% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +111.91%
Calls: +104.14%
Puts: +125.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 3:30pm) $663.38M
Calls: $467.75M (71%)
Puts: $195.63M (29%)
Prior (09/02) $186.85M
Calls: $98.97M (53%)
Puts: $87.88M (47%)
Current vs Prior +255.04%
Calls: +372.63%
Puts: +122.61%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +124.58%
Calls: +229.52%
Puts: +27.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:30pm) 0.65
Prior (09/02) 0.69
Current vs Prior -5.79%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +8.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 3:30pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.59% | 6.93%9.09% | 15.62%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +6.55% | +15.75%+11.25% | +1.41%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -15.33% | +0.22%-6.85% | -7.56%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +6.55% | +15.75%+11.25% | +1.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.84% | 1.87%
Calls: 1.72% | 2.74%
Puts: 1.97% | 0.99%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -58.74% | -36.61%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -77.91% | -74.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($467.75M). Massive premium surge with dollar volume up 255% vs prior. Dollar volume significantly above 7-day average (125% higher). Unusually high activity with volume up 208% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 41.631.65$1.641.2%76.7K0.446.8K
$180.00Oct 162.872.91$2.891.4%4.1K0.2011.7K
$157.50Oct 26.256.35$6.301.6%2000.42164
$130.00Sep 421.5021.85$21.681.6%1.3K0.991.6K
$125.00Sep 426.4026.85$26.631.7%1141.00724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 115.005.05$5.031.0%7650.5246
$150.00Oct 169.359.45$9.401.1%1.5K0.447.7K
$155.00Sep 259.259.35$9.301.1%1830.5572
$152.50Oct 28.858.95$8.901.1%620.4934
$155.00Oct 1612.0512.20$12.131.2%4100.521.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.47, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.260.28$0.277.4%26.3K0.107.8K
$162.50Sep 40.160.17$0.175.9%6.8K0.061.6K
$157.50Sep 40.470.49$0.484.2%22.2K0.1610.3K
$170.00Sep 40.050.06$0.0616.7%3.5K0.026.1K
$155.00Sep 40.870.89$0.882.3%57.3K0.2719.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 40.120.13$0.137.7%9.7K0.057.0K
$144.00Sep 40.160.17$0.175.9%9.6K0.071.5K
$145.00Sep 40.230.25$0.248.3%25.0K0.105.7K
$140.00Sep 40.060.07$0.0714.3%18.2K0.0312.3K
$146.00Sep 40.330.35$0.345.9%10.1K0.13226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 428.5530.20$29.385.6%121.00108
$123.00Sep 427.3028.85$28.085.5%51.0080
$124.00Sep 426.4528.65$27.558.0%191.00116
$125.00Sep 426.4026.85$26.631.7%1141.00724
$127.00Sep 424.2024.95$24.583.1%71.0078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.1019.75$18.938.7%421.00--
$175.00Sep 422.4025.20$23.8011.8%11.002
$180.00Sep 427.6029.50$28.556.7%51.001
$165.00Sep 412.4514.65$13.5516.2%180.956
$162.50Sep 410.8011.40$11.105.4%50.93--

Most actively traded options today. High liquidity = easy entry/exit. 452 active (total vol 1.1M, top 101.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.872.92$2.901.7%101.6K0.6327.2K
$152.50Sep 41.631.65$1.641.2%76.7K0.446.8K
$155.00Sep 40.870.89$0.882.3%57.3K0.2719.9K
$160.00Sep 40.260.28$0.277.4%26.3K0.107.8K
$145.00Sep 46.757.00$6.883.6%26.2K0.9032.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 110.930.96$0.953.2%31.8K0.152.8K
$150.00Sep 41.281.31$1.302.3%30.3K0.371.7K
$145.00Sep 40.230.25$0.248.3%25.0K0.105.7K
$148.00Sep 40.680.69$0.691.4%23.8K0.23175
$140.00Sep 40.060.07$0.0714.3%18.2K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 27.9%, max 37.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 971.2%52.1%36.6%22.3K10.4K
$155.00Sep 4Oct 1667.0%52.3%28.0%58.6K22.9K
$147.00Sep 4Oct 963.0%49.4%27.7%9.1K4.3K
$150.00Sep 4Oct 1662.3%49.1%26.8%107.0K42.4K
$148.00Sep 4Oct 962.4%49.3%26.5%17.6K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 271.2%51.7%37.5%19917
$155.00Sep 4Oct 1667.0%52.3%28.0%1.3K2.2K
$147.00Sep 4Oct 963.0%49.4%27.5%16.5K205
$150.00Sep 4Oct 1662.3%49.1%26.8%31.8K9.3K
$148.00Sep 4Oct 962.4%49.4%26.4%23.9K186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 9.00, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Oct 9$0.10$0.90$0.1086%9.00$128.10
$134.00$135.00Oct 2$0.27$0.73$0.2782%2.70$134.27
$133.00$134.00Oct 9$0.30$0.70$0.3081%2.33$133.30
$123.00$124.00Sep 4$0.53$0.47$0.53100%0.89$123.53
$123.00$124.00Sep 18$0.50$0.50$0.5093%1.00$123.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$141.00Sep 11$0.16$0.84$0.1619%5.25$141.84
$129.00$128.00Oct 2$0.11$0.89$0.1112%8.09$128.89
$133.00$132.00Oct 2$0.15$0.85$0.1516%5.67$132.85
$144.00$143.00Sep 25$0.30$0.70$0.3032%2.33$143.70
$140.00$139.00Sep 11$0.13$0.87$0.1315%6.69$139.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.60, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Sep 4$0.21$0.21$2.2984%0.09$157.71
$170.00$172.50Sep 11$0.14$0.14$2.3690%0.06$170.14
$152.50$155.00Sep 4$0.76$0.76$1.7456%0.44$153.26
$155.00$157.50Sep 4$0.40$0.40$2.1073%0.19$155.40
$160.00$162.50Sep 4$0.10$0.10$2.4090%0.04$160.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.88$1.88$3.1263%0.60$143.12
$150.00$145.00Oct 16$2.27$2.27$2.7356%0.83$147.73
$140.00$135.00Oct 16$1.47$1.47$3.5371%0.42$138.53
$135.00$130.00Oct 16$1.10$1.10$3.9077%0.28$133.90
$150.00$146.00Sep 18$1.65$1.65$2.3556%0.70$148.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.53, cheapest $2.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.5864.1%51.8%
$150.00Sep 4Sep 11$2.5862.3%50.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4964.1%51.8%
$150.00Sep 4Sep 11$2.4862.3%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.76% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 4$1.64$2.54$4.18$148.32$156.682.76%
$150.00Sep 4$2.90$1.30$4.20$145.80$154.202.77%
$149.00Sep 4$3.58$0.95$4.53$144.47$153.532.99%
$148.00Sep 4$4.28$0.69$4.97$143.03$152.973.28%
$155.00Sep 4$0.88$4.22$5.10$149.90$160.103.37%
$147.00Sep 4$5.10$0.49$5.59$141.41$152.593.69%
$146.00Sep 4$5.95$0.34$6.29$139.71$152.294.15%
$157.50Sep 4$0.48$6.33$6.81$150.69$164.314.49%
$145.00Sep 4$6.88$0.24$7.12$137.88$152.124.70%
$144.00Sep 4$7.83$0.17$8.00$136.00$152.005.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.17$0.34$0.51$145.49$163.01
$160.00$146.00Sep 4$0.27$0.34$0.61$145.39$160.61
$162.50$147.00Sep 4$0.17$0.49$0.66$146.34$163.16
$160.00$147.00Sep 4$0.27$0.49$0.76$146.24$160.76
$157.50$146.00Sep 4$0.48$0.34$0.82$145.18$158.32
$157.50$147.00Sep 4$0.48$0.49$0.97$146.03$158.47
$162.50$148.00Sep 4$0.17$0.69$0.86$147.14$163.36
$160.00$148.00Sep 4$0.27$0.69$0.96$147.04$160.96
$157.50$148.00Sep 4$0.48$0.69$1.17$146.83$158.67
$155.00$146.00Sep 4$0.88$0.34$1.22$144.78$156.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 0.12, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139170/172Sep 11$0.26$2.2478%0.12$138.74$170.26
138/139168/170Sep 11$0.31$2.1975%0.14$138.69$167.81
130/131178/180Sep 25$0.31$2.1974%0.14$130.69$177.81
130/131175/178Sep 25$0.36$2.1472%0.17$130.64$175.36
139/140170/172Sep 11$0.27$2.2376%0.12$139.73$170.27
131/132178/180Sep 25$0.32$2.1873%0.15$131.68$177.82
131/132175/178Sep 25$0.37$2.1371%0.17$131.63$175.37
138/139165/168Sep 11$0.37$2.1371%0.17$138.63$165.37
132/133178/180Sep 25$0.34$2.1672%0.16$132.66$177.84
140/141170/172Sep 11$0.30$2.2074%0.14$140.70$170.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.11$4.8912%44.45
$170.00$175.00$180.00Oct 16$0.16$4.849%30.25
$160.00$165.00$170.00Sep 18$0.36$4.6416%12.89
$155.00$157.50$160.00Sep 4$0.19$2.3118%12.16
$170.00$175.00$180.00Oct 2$0.19$4.819%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.30$4.7016%15.67
$150.00$152.50$155.00Sep 4$0.44$2.0636%4.68
$165.00$170.00$175.00Oct 16$0.20$4.8011%24.00
$170.00$175.00$180.00Sep 25$0.16$4.849%30.25
$157.50$160.00$162.50Sep 25$0.06$2.449%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-6.91, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.38$2.12
$152.50$155.001:2Sep 4-$0.12$2.38
$155.00$157.501:2Sep 4-$0.08$2.42
$160.00$165.001:2Sep 18-$1.04$3.96
$165.00$170.001:2Sep 18-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$6.91$5.59
$152.50$150.001:2Sep 4-$0.06$2.44
$155.00$152.501:2Sep 4-$0.86$1.64
$142.00$141.001:2Sep 4-$0.06$0.94
$143.00$142.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.07%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$9.200.482.3%6.07%8.34%1.3K3.0K
$160.00Oct 16$7.300.415.6%4.82%10.39%5.4K20.0K
$165.00Oct 16$5.800.358.9%3.83%12.69%1.3K8.1K
$170.00Oct 16$4.550.2912.2%3.00%15.17%4.3K7.0K
$157.50Oct 9$7.250.443.9%4.78%8.70%9659
$160.00Oct 9$6.400.405.6%4.22%9.79%292125
$152.50Oct 9$9.250.520.6%6.10%6.72%9253
$155.00Oct 9$8.000.482.3%5.28%7.55%128116
$162.50Oct 9$5.600.367.2%3.69%10.91%20038
$165.00Oct 9$4.950.338.9%3.27%12.13%688122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 837,831
Total Puts 543,680
Put/Call Ratio 0.65
Net Difference 294,151

Prior's Put/Call Breakdown

Total Calls 265,231
Total Puts 182,681
Put/Call Ratio 0.69
Net Difference 82,550

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All