Tour v526
SPCX
SPACE EX TECH SPACEX A
$151.31 +7.53%
(9/3 15:30) ◀
|
Thursday, September 3, 2026 (3:35pm)
January 2026
|
▶ (9/3 15:40)
◀ 9/3 15:35 ▶

Option Volume

Detail
ℹ
Current (09/03 3:35pm) 1,390,611
Calls: 842,586 (61%)
Puts: 548,025 (39%)
Prior (09/02) 450,930
Calls: 267,206 (59%)
Puts: 183,724 (41%)
Current vs Prior +208.39%
Calls: +215.33% (Calls)
Puts: +198.29% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +113.30%
Calls: +105.29%
Puts: +126.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 3:35pm) $659.61M
Calls: $459.18M (70%)
Puts: $200.43M (30%)
Prior (09/02) $187.55M
Calls: $99.03M (53%)
Puts: $88.52M (47%)
Current vs Prior +251.70%
Calls: +363.65%
Puts: +126.44%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +123.31%
Calls: +223.48%
Puts: +30.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:35pm) 0.65
Prior (09/02) 0.69
Current vs Prior -5.41%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +8.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 3:35pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.54% | 6.91%9.11% | 15.66%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +4.96% | +15.28%+11.43% | +1.66%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -16.59% | -0.19%-6.69% | -7.33%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +4.96% | +15.28%+11.43% | +1.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.24% | 1.92%
Calls: 2.22% | 1.89%
Puts: 2.26% | 1.94%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -49.78% | -34.92%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -73.10% | -73.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($459.18M). Massive premium surge with dollar volume up 252% vs prior. Dollar volume significantly above 7-day average (123% higher). Unusually high activity with volume up 208% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 163.553.60$3.581.4%17.0K0.247.0K
$180.00Oct 162.812.85$2.831.4%4.1K0.2011.7K
$165.00Sep 182.042.07$2.051.5%4.9K0.2316.7K
$145.00Sep 46.556.65$6.601.5%26.2K0.9032.1K
$157.50Oct 26.156.25$6.201.6%2050.42164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 162.702.73$2.721.1%9.2K0.1722.7K
$155.00Oct 1612.2012.35$12.271.2%4100.521.8K
$152.50Sep 257.958.05$8.001.3%2640.506
$160.00Oct 1615.3015.50$15.401.3%1380.592.7K
$155.00Oct 911.3511.50$11.431.3%520.5316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.46, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.130.15$0.1414.3%6.9K0.051.6K
$160.00Sep 40.230.24$0.244.2%26.9K0.097.8K
$167.50Sep 40.060.07$0.0714.3%1.6K0.03505
$157.50Sep 40.420.43$0.432.3%22.9K0.1510.3K
$155.00Sep 40.790.81$0.802.5%57.8K0.2619.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 40.170.19$0.1811.1%9.7K0.081.5K
$143.00Sep 40.130.14$0.147.1%9.7K0.067.0K
$145.00Sep 40.250.26$0.263.8%25.0K0.105.7K
$142.00Sep 40.100.11$0.119.1%10.9K0.043.6K
$146.00Sep 40.350.37$0.365.6%10.2K0.14226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 428.5530.20$29.385.6%121.00108
$123.00Sep 427.7029.45$28.586.1%111.0080
$124.00Sep 427.0027.90$27.453.3%191.00116
$125.00Sep 426.0526.50$26.281.7%1141.00724
$127.00Sep 423.7024.60$24.153.7%81.0078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.1019.75$18.938.7%421.00--
$175.00Sep 422.4025.20$23.8011.8%11.002
$180.00Sep 427.6029.50$28.556.7%51.001
$180.00Sep 1127.5529.85$28.708.0%311.007
$165.00Sep 412.4514.65$13.5516.2%180.956

Most actively traded options today. High liquidity = easy entry/exit. 452 active (total vol 1.1M, top 101.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.672.73$2.702.2%101.8K0.6127.2K
$152.50Sep 41.491.52$1.512.0%77.0K0.426.8K
$155.00Sep 40.790.81$0.802.5%57.8K0.2619.9K
$160.00Sep 40.230.24$0.244.2%26.9K0.097.8K
$145.00Sep 46.556.65$6.601.5%26.2K0.9032.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 110.981.01$1.003.0%31.9K0.152.8K
$150.00Sep 41.351.37$1.361.5%31.0K0.391.7K
$145.00Sep 40.250.26$0.263.8%25.0K0.105.7K
$148.00Sep 40.710.73$0.722.8%24.0K0.24175
$140.00Sep 40.060.07$0.0714.3%18.2K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 27.3%, max 38.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 971.7%52.2%37.3%23.0K10.4K
$155.00Sep 4Oct 1667.0%52.3%28.1%59.1K22.9K
$147.00Sep 4Oct 962.6%49.5%26.6%9.1K4.3K
$150.00Sep 4Oct 1661.9%49.2%25.9%107.3K42.4K
$148.00Sep 4Oct 962.0%49.4%25.6%17.6K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 271.7%51.8%38.5%19917
$155.00Sep 4Oct 1667.0%52.3%28.1%1.3K2.2K
$147.00Sep 4Oct 962.6%49.5%26.6%17.2K205
$150.00Sep 4Oct 1661.9%49.2%25.7%32.5K9.3K
$148.00Sep 4Oct 962.0%49.4%25.6%24.1K186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 9.00, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Oct 9$0.10$0.90$0.1086%9.00$128.10
$128.00$129.00Sep 11$0.32$0.68$0.3297%2.12$128.32
$134.00$135.00Oct 2$0.27$0.73$0.2782%2.70$134.27
$133.00$134.00Oct 9$0.30$0.70$0.3081%2.33$133.30
$148.00$149.00Oct 9$0.20$0.80$0.2058%4.00$148.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Oct 2$1.48$1.02$1.4862%0.69$158.52
$135.00$134.00Sep 18$0.11$0.89$0.1113%8.09$134.89
$131.00$130.00Sep 25$0.10$0.90$0.1012%9.00$130.90
$137.00$136.00Sep 18$0.14$0.86$0.1416%6.14$136.86
$133.00$132.00Oct 2$0.15$0.85$0.1517%5.67$132.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.85, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Sep 4$0.71$0.71$1.7958%0.40$153.21
$157.50$160.00Sep 4$0.19$0.19$2.3185%0.08$157.69
$155.00$157.50Sep 4$0.37$0.37$2.1374%0.17$155.37
$170.00$172.50Sep 11$0.13$0.13$2.3791%0.05$170.13
$162.50$165.00Sep 11$0.34$0.34$2.1680%0.16$162.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.29$2.29$2.7155%0.85$147.71
$145.00$140.00Oct 16$1.88$1.88$3.1263%0.60$143.12
$140.00$135.00Oct 16$1.50$1.50$3.5070%0.43$138.50
$135.00$130.00Oct 16$1.13$1.13$3.8777%0.29$133.87
$150.00$146.00Sep 18$1.70$1.70$2.3055%0.74$148.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.52, cheapest $2.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.5763.6%51.7%
$150.00Sep 4Sep 11$2.6061.9%50.5%
$149.00Sep 4Sep 11$2.5061.7%50.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.5063.7%51.7%
$150.00Sep 4Sep 11$2.4961.9%50.5%
$149.00Sep 4Sep 11$2.4361.7%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.68% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$2.70$1.36$4.06$145.94$154.062.68%
$152.50Sep 4$1.51$2.65$4.16$148.34$156.662.75%
$149.00Sep 4$3.35$1.00$4.35$144.65$153.352.87%
$148.00Sep 4$4.05$0.72$4.77$143.23$152.773.15%
$155.00Sep 4$0.80$4.47$5.27$149.73$160.273.48%
$147.00Sep 4$4.85$0.51$5.36$141.64$152.363.54%
$146.00Sep 4$5.70$0.36$6.06$139.94$152.064.01%
$145.00Sep 4$6.60$0.26$6.86$138.14$151.864.53%
$157.50Sep 4$0.43$6.43$6.86$150.64$164.364.53%
$144.00Sep 4$7.60$0.18$7.78$136.22$151.785.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.14$0.36$0.50$145.50$163.00
$160.00$146.00Sep 4$0.24$0.36$0.60$145.40$160.60
$162.50$147.00Sep 4$0.14$0.51$0.65$146.35$163.15
$157.50$146.00Sep 4$0.43$0.36$0.79$145.21$158.29
$160.00$147.00Sep 4$0.24$0.51$0.75$146.25$160.75
$157.50$147.00Sep 4$0.43$0.51$0.94$146.06$158.44
$162.50$148.00Sep 4$0.14$0.72$0.86$147.14$163.36
$160.00$148.00Sep 4$0.24$0.72$0.96$147.04$160.96
$157.50$148.00Sep 4$0.43$0.72$1.15$146.85$158.65
$155.00$146.00Sep 4$0.80$0.36$1.16$144.84$156.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 0.11, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139170/172Sep 11$0.25$2.2577%0.11$138.75$170.25
138/139168/170Sep 11$0.30$2.2075%0.14$138.70$167.80
139/140170/172Sep 11$0.27$2.2375%0.12$139.73$170.27
131/132178/180Sep 25$0.32$2.1873%0.15$131.68$177.82
131/132175/178Sep 25$0.37$2.1371%0.17$131.63$175.37
130/131178/180Sep 25$0.29$2.2174%0.13$130.71$177.79
130/131175/178Sep 25$0.34$2.1672%0.16$130.66$175.34
139/140168/170Sep 11$0.32$2.1873%0.15$139.68$167.82
132/133178/180Sep 25$0.33$2.1772%0.15$132.67$177.83
138/139165/168Sep 11$0.35$2.1571%0.16$138.65$165.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 18$0.07$2.4312%34.71
$140.00$145.00$150.00Oct 16$0.32$4.6815%14.63
$165.00$170.00$175.00Sep 18$0.25$4.7512%19.00
$150.00$152.50$155.00Sep 4$0.48$2.0236%4.21
$165.00$170.00$175.00Oct 16$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 4$0.14$2.3627%16.86
$160.00$165.00$170.00Oct 16$0.24$4.7612%19.83
$157.50$160.00$162.50Sep 25$0.05$2.459%49.00
$165.00$170.00$175.00Sep 18$0.24$4.7612%19.83
$155.00$160.00$165.00Oct 16$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-6.91, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.32$2.18
$152.50$155.001:2Sep 4-$0.09$2.41
$155.00$157.501:2Sep 4-$0.06$2.44
$160.00$165.001:2Sep 18-$0.95$4.05
$165.00$170.001:2Sep 18-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$6.91$5.59
$152.50$150.001:2Sep 4-$0.07$2.43
$155.00$152.501:2Sep 4-$0.83$1.67
$123.00$122.001:2Sep 4$0.00$1.00
$142.00$141.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.98%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$9.050.482.4%5.98%8.42%1.3K3.0K
$160.00Oct 16$7.200.415.7%4.76%10.50%5.4K20.0K
$165.00Oct 16$5.700.359.1%3.77%12.81%1.3K8.1K
$170.00Oct 16$4.500.2912.3%2.97%15.33%4.3K7.0K
$157.50Oct 9$7.150.434.1%4.73%8.82%9659
$160.00Oct 9$6.300.405.7%4.16%9.91%292125
$152.50Oct 9$9.150.510.8%6.05%6.83%9553
$155.00Oct 9$8.000.472.4%5.29%7.73%129116
$162.50Oct 9$5.500.367.4%3.63%11.03%20038
$165.00Oct 9$4.850.339.1%3.21%12.25%688122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 842,586
Total Puts 548,025
Put/Call Ratio 0.65
Net Difference 294,561

Prior's Put/Call Breakdown

Total Calls 267,206
Total Puts 183,724
Put/Call Ratio 0.69
Net Difference 83,482

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All