Tour v526
SPCX
SPACE EX TECH SPACEX A
$151.29 +7.52%
(9/3 15:35) ◀
|
Thursday, September 3, 2026 (3:40pm)
January 2026
|
▶ (9/3 15:45)
◀ 9/3 15:40 ▶

Option Volume

Detail
ℹ
Current (09/03 3:40pm) 1,401,782
Calls: 847,293 (60%)
Puts: 554,489 (40%)
Prior (09/02) 454,410
Calls: 269,041 (59%)
Puts: 185,369 (41%)
Current vs Prior +208.48%
Calls: +214.93% (Calls)
Puts: +199.13% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +115.02%
Calls: +106.44%
Puts: +129.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 3:40pm) $661.13M
Calls: $459.32M (69%)
Puts: $201.81M (31%)
Prior (09/02) $188.27M
Calls: $98.15M (52%)
Puts: $90.12M (48%)
Current vs Prior +251.16%
Calls: +367.97%
Puts: +123.94%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +123.82%
Calls: +223.58%
Puts: +31.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:40pm) 0.65
Prior (09/02) 0.69
Current vs Prior -5.02%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +9.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 3:40pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.49% | 6.91%9.15% | 15.63%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +3.60% | +15.29%+12.01% | +1.46%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -17.67% | -0.18%-6.21% | -7.51%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +3.60% | +15.29%+12.01% | +1.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.65% | 2.85%
Calls: 3.01% | 3.77%
Puts: 2.29% | 1.94%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -40.58% | -3.39%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -68.18% | -60.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($459.32M). Massive premium surge with dollar volume up 251% vs prior. Dollar volume significantly above 7-day average (124% higher). Unusually high activity with volume up 208% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 164.504.55$4.531.1%4.6K0.297.0K
$157.50Oct 26.156.25$6.201.6%2050.42164
$155.00Sep 256.006.10$6.051.7%1.2K0.452.2K
$125.00Sep 1126.3526.80$26.581.7%441.00168
$125.00Sep 426.1026.55$26.331.7%1141.00724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1612.2012.35$12.271.2%4130.521.8K
$152.50Sep 257.958.05$8.001.3%2650.506
$155.00Oct 210.4010.55$10.481.4%900.5452
$152.50Sep 186.756.85$6.801.5%3580.5119
$130.00Oct 162.682.72$2.701.5%9.2K0.1722.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.47, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.210.22$0.224.5%27.1K0.087.8K
$162.50Sep 40.120.14$0.1315.4%6.9K0.051.6K
$157.50Sep 40.390.41$0.405.0%22.9K0.1410.3K
$165.00Sep 40.080.09$0.0911.1%11.3K0.038.0K
$167.50Sep 40.050.06$0.0616.7%1.6K0.02505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 40.160.18$0.1711.8%9.7K0.071.5K
$143.00Sep 40.120.13$0.137.7%10.1K0.057.0K
$145.00Sep 40.230.24$0.244.2%25.1K0.105.7K
$146.00Sep 40.320.34$0.336.1%10.7K0.13226
$142.00Sep 40.100.11$0.119.1%10.9K0.043.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 1127.6529.95$28.808.0%31.0097
$123.00Sep 1128.0030.10$29.057.2%31.0033
$124.00Sep 1126.4028.45$27.427.5%21.0056
$125.00Sep 1126.3526.80$26.581.7%441.00168
$126.00Sep 1124.6526.30$25.486.5%41.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.1019.75$18.938.7%421.00--
$175.00Sep 422.4025.20$23.8011.8%11.002
$180.00Sep 427.6029.50$28.556.7%51.001
$180.00Sep 1127.5529.85$28.708.0%310.967
$165.00Sep 412.4514.65$13.5516.2%180.956

Most actively traded options today. High liquidity = easy entry/exit. 452 active (total vol 1.1M, top 102.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.622.70$2.663.0%102.2K0.6227.2K
$152.50Sep 41.441.48$1.462.7%77.2K0.416.8K
$155.00Sep 40.740.77$0.763.9%58.1K0.2519.9K
$160.00Sep 40.210.22$0.224.5%27.1K0.087.8K
$145.00Sep 46.456.70$6.583.8%26.2K0.9032.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 110.961.00$0.984.1%31.9K0.152.8K
$150.00Sep 41.301.33$1.322.3%31.2K0.391.7K
$145.00Sep 40.230.24$0.244.2%25.1K0.105.7K
$148.00Sep 40.670.70$0.694.3%24.5K0.24175
$140.00Sep 40.060.07$0.0714.3%18.2K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.4%, max 25.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1664.9%51.9%25.0%59.4K22.9K
$147.00Sep 4Oct 960.8%49.2%23.4%9.1K4.3K
$148.00Sep 4Oct 960.2%49.1%22.6%17.6K6.2K
$150.00Sep 4Oct 1660.0%49.1%22.3%107.7K42.4K
$149.00Sep 4Oct 960.1%49.2%22.2%20.8K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1664.9%51.9%25.0%1.3K2.2K
$147.00Sep 4Oct 960.7%49.2%23.3%17.3K205
$148.00Sep 4Oct 960.2%49.1%22.5%24.6K186
$150.00Sep 4Oct 1660.0%49.1%22.3%32.9K9.3K
$149.00Sep 4Oct 960.1%49.2%22.2%13.8K140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 9.00, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Oct 9$0.10$0.90$0.1086%9.00$128.10
$127.00$128.00Oct 2$0.15$0.85$0.1588%5.67$127.15
$134.00$135.00Oct 2$0.22$0.78$0.2282%3.55$134.22
$130.00$132.00Oct 9$1.10$0.90$1.1084%0.82$131.10
$137.00$138.00Sep 4$0.50$0.50$0.5098%1.00$137.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Oct 2$1.50$1.00$1.5062%0.67$158.50
$140.00$139.00Sep 11$0.13$0.87$0.1315%6.69$139.87
$145.00$144.00Sep 11$0.25$0.75$0.2528%3.00$144.75
$131.00$130.00Sep 25$0.11$0.89$0.1112%8.09$130.89
$132.00$131.00Sep 25$0.12$0.88$0.1213%7.33$131.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.85, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Sep 4$0.70$0.70$1.8059%0.39$153.20
$157.50$160.00Sep 4$0.18$0.18$2.3286%0.08$157.68
$155.00$157.50Sep 4$0.36$0.36$2.1475%0.17$155.36
$167.50$170.00Sep 11$0.18$0.18$2.3288%0.08$167.68
$170.00$172.50Sep 11$0.12$0.12$2.3891%0.05$170.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.29$2.29$2.7155%0.85$147.71
$145.00$140.00Oct 16$1.88$1.88$3.1263%0.60$143.12
$140.00$135.00Oct 16$1.50$1.50$3.5070%0.43$138.50
$135.00$130.00Oct 16$1.15$1.15$3.8577%0.30$133.85
$150.00$146.00Sep 18$1.70$1.70$2.3055%0.74$148.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.54, cheapest $2.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.5961.9%51.5%
$149.00Sep 4Sep 11$2.5060.1%50.0%
$150.00Sep 4Sep 11$2.6460.0%50.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.5361.9%51.5%
$149.00Sep 4Sep 11$2.4460.1%50.0%
$150.00Sep 4Sep 11$2.5360.0%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.63% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$2.66$1.32$3.98$146.02$153.982.63%
$152.50Sep 4$1.46$2.62$4.08$148.42$156.582.70%
$149.00Sep 4$3.33$0.96$4.29$144.71$153.292.84%
$148.00Sep 4$4.00$0.69$4.69$143.31$152.693.10%
$155.00Sep 4$0.76$4.43$5.19$149.81$160.193.43%
$147.00Sep 4$4.85$0.48$5.33$141.67$152.333.52%
$146.00Sep 4$5.63$0.33$5.96$140.04$151.963.94%
$145.00Sep 4$6.58$0.24$6.82$138.18$151.824.51%
$157.50Sep 4$0.40$6.57$6.97$150.53$164.474.61%
$144.00Sep 4$7.65$0.17$7.82$136.18$151.825.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.36% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$146.00Sep 4$0.22$0.33$0.55$145.45$160.55
$157.50$146.00Sep 4$0.40$0.33$0.73$145.27$158.23
$160.00$147.00Sep 4$0.22$0.48$0.70$146.30$160.70
$157.50$147.00Sep 4$0.40$0.48$0.88$146.12$158.38
$160.00$148.00Sep 4$0.22$0.69$0.91$147.09$160.91
$157.50$148.00Sep 4$0.40$0.69$1.09$146.91$158.59
$155.00$146.00Sep 4$0.76$0.33$1.09$144.91$156.09
$155.00$147.00Sep 4$0.76$0.48$1.24$145.76$156.24
$155.00$148.00Sep 4$0.76$0.69$1.45$146.55$156.45
$160.00$149.00Sep 4$0.22$0.96$1.18$147.82$161.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 0.11, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139170/172Sep 11$0.24$2.2678%0.11$138.76$170.24
138/139168/170Sep 11$0.30$2.2075%0.14$138.70$167.80
130/131178/180Sep 25$0.31$2.1974%0.14$130.69$177.81
131/132178/180Sep 25$0.32$2.1873%0.15$131.68$177.82
130/131175/178Sep 25$0.34$2.1672%0.16$130.66$175.34
132/133178/180Sep 25$0.34$2.1672%0.16$132.66$177.84
138/139165/168Sep 11$0.36$2.1471%0.17$138.64$165.36
139/140170/172Sep 11$0.25$2.2576%0.11$139.75$170.25
139/140168/170Sep 11$0.31$2.1973%0.14$139.69$167.81
131/132175/178Sep 25$0.35$2.1571%0.16$131.65$175.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.11$4.8910%44.45
$135.00$140.00$145.00Oct 16$0.23$4.7714%20.74
$155.00$160.00$165.00Oct 16$0.26$4.7413%18.23
$160.00$165.00$170.00Sep 18$0.35$4.6516%13.29
$150.00$152.50$155.00Oct 2$0.05$2.459%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 2$0.10$4.909%49.00
$170.00$175.00$180.00Sep 25$0.16$4.849%30.25
$160.00$165.00$170.00Oct 16$0.25$4.7512%19.00
$157.50$160.00$162.50Sep 11$0.10$2.4012%24.00
$152.50$155.00$157.50Sep 4$0.33$2.1727%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-6.91, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.26$2.24
$152.50$155.001:2Sep 4-$0.06$2.44
$155.00$157.501:2Sep 4-$0.04$2.46
$160.00$165.001:2Sep 18-$1.01$3.99
$165.00$170.001:2Sep 18-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$6.91$5.59
$152.50$150.001:2Sep 4-$0.02$2.48
$155.00$152.501:2Sep 4-$0.81$1.69
$123.00$122.001:2Sep 4$0.00$1.00
$142.00$141.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.76%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$7.200.415.8%4.76%10.52%5.4K20.0K
$155.00Oct 16$8.950.482.5%5.92%8.37%1.3K3.0K
$165.00Oct 16$5.700.359.1%3.77%12.83%1.3K8.1K
$170.00Oct 16$4.500.2912.4%2.97%15.34%4.6K7.0K
$157.50Oct 9$7.150.434.1%4.73%8.83%9659
$160.00Oct 9$6.300.405.8%4.16%9.92%292125
$155.00Oct 9$8.000.472.5%5.29%7.74%129116
$152.50Oct 9$9.050.510.8%5.98%6.78%9553
$162.50Oct 9$5.500.367.4%3.64%11.05%20038
$165.00Oct 9$4.850.339.1%3.21%12.27%688122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 847,293
Total Puts 554,489
Put/Call Ratio 0.65
Net Difference 292,804

Prior's Put/Call Breakdown

Total Calls 269,041
Total Puts 185,369
Put/Call Ratio 0.69
Net Difference 83,672

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All