Tour v526
SPCX
SPACE EX TECH SPACEX A
$150.65 +7.06%
(9/3 15:40) ◀
|
Thursday, September 3, 2026 (3:45pm)
January 2026
|
▶ (9/3 15:50)
◀ 9/3 15:45 ▶

Option Volume

Detail
ℹ
Current (09/03 3:45pm) 1,419,725
Calls: 857,485 (60%)
Puts: 562,240 (40%)
Prior (09/02) 459,694
Calls: 271,966 (59%)
Puts: 187,728 (41%)
Current vs Prior +208.84%
Calls: +215.29% (Calls)
Puts: +199.50% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +117.77%
Calls: +108.92%
Puts: +132.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 3:45pm) $645.84M
Calls: $436.55M (68%)
Puts: $209.30M (32%)
Prior (09/02) $190.52M
Calls: $100.14M (53%)
Puts: $90.38M (47%)
Current vs Prior +238.99%
Calls: +335.95%
Puts: +131.56%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +118.64%
Calls: +207.54%
Puts: +36.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:45pm) 0.66
Prior (09/02) 0.69
Current vs Prior -5.01%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +9.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 3:45pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.47% | 6.91%9.08% | 15.65%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +3.06% | +15.34%+11.11% | +1.59%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -18.11% | -0.14%-6.96% | -7.39%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +3.06% | +15.34%+11.11% | +1.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.68% | 2.89%
Calls: 1.33% | 3.04%
Puts: 2.02% | 2.74%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -62.33% | -2.03%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -79.83% | -59.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($436.55M). Massive premium surge with dollar volume up 239% vs prior. Dollar volume significantly above 7-day average (119% higher). Unusually high activity with volume up 209% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 4.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 182.902.93$2.921.0%12.2K0.3022.7K
$150.00Sep 42.242.27$2.261.3%102.7K0.5627.2K
$145.00Oct 1613.5513.75$13.651.5%2.3K0.625.2K
$142.00Sep 2512.4512.65$12.551.6%1820.70403
$157.50Oct 25.855.95$5.901.7%2060.41164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.551.56$1.560.6%31.8K0.441.7K
$150.00Oct 169.759.85$9.801.0%1.7K0.467.7K
$155.00Oct 1612.5012.65$12.581.2%4130.531.8K
$152.50Sep 258.258.35$8.301.2%2670.526
$148.00Sep 40.820.83$0.831.2%24.7K0.28175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.130.15$0.1414.3%27.3K0.067.8K
$157.50Sep 40.260.27$0.273.7%26.5K0.1110.3K
$162.50Sep 40.080.09$0.0911.1%6.9K0.041.6K
$165.00Sep 40.050.06$0.0616.7%11.5K0.028.0K
$155.00Sep 40.550.58$0.565.4%59.9K0.2019.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 40.130.15$0.1414.3%10.2K0.067.0K
$144.00Sep 40.180.20$0.1910.5%9.9K0.081.5K
$142.00Sep 40.100.11$0.119.1%11.0K0.053.6K
$145.00Sep 40.270.28$0.283.6%25.5K0.125.7K
$140.00Sep 40.060.07$0.0714.3%18.3K0.0312.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 428.8031.10$29.957.7%81.0076
$122.00Sep 428.4030.20$29.306.1%121.00108
$123.00Sep 427.0028.05$27.533.8%181.0080
$124.00Sep 425.9527.10$26.534.3%251.00116
$125.00Sep 425.4525.95$25.701.9%1141.00724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 412.4515.35$13.9020.9%181.006
$170.00Sep 418.1020.30$19.2011.5%421.00--
$175.00Sep 422.4025.20$23.8011.8%11.002
$180.00Sep 427.6030.25$28.939.2%51.001
$180.00Sep 1127.5530.25$28.909.3%311.007

Most actively traded options today. High liquidity = easy entry/exit. 460 active (total vol 1.2M, top 102.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.242.27$2.261.3%102.7K0.5627.2K
$152.50Sep 41.161.19$1.172.6%77.7K0.366.8K
$155.00Sep 40.550.58$0.565.4%59.9K0.2019.9K
$160.00Sep 40.130.15$0.1414.3%27.3K0.067.8K
$157.50Sep 40.260.27$0.273.7%26.5K0.1110.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 111.021.04$1.031.9%32.7K0.162.8K
$150.00Sep 41.551.56$1.560.6%31.8K0.441.7K
$145.00Sep 40.270.28$0.283.6%25.5K0.125.7K
$148.00Sep 40.820.83$0.831.2%24.7K0.28175
$140.00Sep 40.060.07$0.0714.3%18.3K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.7%, max 22.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Sep 4Oct 960.1%49.1%22.3%11.9K3.6K
$155.00Sep 4Oct 1663.1%52.0%21.4%61.1K22.9K
$147.00Sep 4Oct 959.5%49.1%21.3%9.2K4.3K
$148.00Sep 4Oct 959.3%48.9%21.3%17.7K6.2K
$150.00Sep 4Oct 1659.4%49.0%21.2%108.2K42.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Sep 4Oct 960.1%49.2%22.2%10.9K232
$155.00Sep 4Oct 1663.1%52.0%21.4%1.4K2.2K
$147.00Sep 4Oct 959.5%49.1%21.2%17.5K205
$148.00Sep 4Oct 959.3%49.0%21.2%24.8K186
$150.00Sep 4Oct 1659.4%49.0%21.2%33.5K9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 1.41, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$132.00Oct 9$0.83$1.17$0.8384%1.41$130.83
$128.00$129.00Oct 9$0.10$0.90$0.1085%9.00$128.10
$127.00$128.00Oct 2$0.15$0.85$0.1588%5.67$127.15
$122.00$123.00Sep 11$0.30$0.70$0.3098%2.33$122.30
$130.00$131.00Sep 11$0.50$0.50$0.5096%1.00$130.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$134.00Sep 18$0.12$0.88$0.1214%7.33$134.88
$139.00$138.00Sep 11$0.12$0.88$0.1214%7.33$138.88
$140.00$139.00Sep 11$0.14$0.86$0.1416%6.14$139.86
$134.00$133.00Sep 18$0.11$0.89$0.1113%8.09$133.89
$127.00$126.00Oct 2$0.10$0.90$0.1011%9.00$126.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.90, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Sep 4$0.61$0.61$1.8964%0.32$153.11
$155.00$157.50Sep 4$0.29$0.29$2.2180%0.13$155.29
$157.50$160.00Sep 4$0.13$0.13$2.3789%0.05$157.63
$160.00$162.50Sep 11$0.42$0.42$2.0877%0.20$160.42
$165.00$167.50Sep 11$0.22$0.22$2.2886%0.10$165.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.37$2.37$2.6354%0.90$147.63
$140.00$135.00Oct 16$1.55$1.55$3.4570%0.45$138.45
$145.00$140.00Oct 16$1.93$1.93$3.0762%0.63$143.07
$135.00$130.00Oct 16$1.15$1.15$3.8576%0.30$133.85
$130.00$125.00Oct 16$0.83$0.83$4.1782%0.20$129.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.56, cheapest $2.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 11$2.6759.4%50.0%
$152.50Sep 4Sep 11$2.5860.7%51.5%
$149.00Sep 4Sep 11$2.5559.2%50.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 11$2.5759.4%50.0%
$152.50Sep 4Sep 11$2.5160.7%51.5%
$149.00Sep 4Sep 11$2.5159.2%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 2.54% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$2.26$1.56$3.82$146.18$153.822.54%
$149.00Sep 4$2.85$1.14$3.99$145.01$152.992.65%
$152.50Sep 4$1.17$2.97$4.14$148.36$156.642.75%
$148.00Sep 4$3.48$0.83$4.31$143.69$152.312.86%
$147.00Sep 4$4.25$0.57$4.82$142.18$151.823.20%
$146.00Sep 4$5.05$0.40$5.45$140.55$151.453.62%
$155.00Sep 4$0.56$4.90$5.46$149.54$160.463.62%
$145.00Sep 4$6.05$0.28$6.33$138.67$151.334.20%
$144.00Sep 4$6.90$0.19$7.09$136.91$151.094.71%
$157.50Sep 4$0.27$7.10$7.37$150.13$164.874.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.36% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$146.00Sep 4$0.14$0.40$0.54$145.46$160.54
$157.50$146.00Sep 4$0.27$0.40$0.67$145.33$158.17
$160.00$147.00Sep 4$0.14$0.57$0.71$146.29$160.71
$157.50$147.00Sep 4$0.27$0.57$0.84$146.16$158.34
$155.00$146.00Sep 4$0.56$0.40$0.96$145.04$155.96
$155.00$147.00Sep 4$0.56$0.57$1.13$145.87$156.13
$160.00$148.00Sep 4$0.14$0.83$0.97$147.03$160.97
$157.50$148.00Sep 4$0.27$0.83$1.10$146.90$158.60
$155.00$148.00Sep 4$0.56$0.83$1.39$146.61$156.39
$160.00$149.00Sep 4$0.14$1.14$1.28$147.72$161.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 0.10, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137170/172Sep 11$0.22$2.2881%0.10$136.78$170.22
136/137165/168Sep 11$0.33$2.1775%0.15$136.67$165.33
136/137168/170Sep 11$0.25$2.2579%0.11$136.75$167.75
137/138170/172Sep 11$0.22$2.2879%0.10$137.78$170.22
136/137162/165Sep 11$0.40$2.1071%0.19$136.60$162.90
136/137160/162Sep 11$0.53$1.9766%0.27$136.47$160.53
137/138165/168Sep 11$0.33$2.1774%0.15$137.67$165.33
137/138168/170Sep 11$0.25$2.2577%0.11$137.75$167.75
138/139170/172Sep 11$0.23$2.2778%0.10$138.77$170.23
130/131178/180Sep 25$0.30$2.2075%0.14$130.70$177.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.48$2.0236%4.21
$150.00$152.50$155.00Oct 9$0.05$2.458%49.00
$160.00$165.00$170.00Sep 18$0.36$4.6415%12.89
$150.00$152.50$155.00Oct 2$0.07$2.439%34.71
$170.00$175.00$180.00Oct 2$0.19$4.819%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.09$4.9111%54.56
$160.00$165.00$170.00Oct 16$0.12$4.8812%40.67
$170.00$175.00$180.00Oct 16$0.14$4.869%34.71
$152.50$155.00$157.50Sep 4$0.27$2.2325%8.26
$152.50$155.00$157.50Sep 18$0.10$2.4012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-6.76, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.08$2.42
$160.00$165.001:2Sep 18-$0.88$4.12
$165.00$170.001:2Sep 18-$0.58$4.42
$157.50$160.001:2Sep 4-$0.01$2.49
$170.00$175.001:2Sep 18-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$6.76$5.74
$152.50$150.001:2Sep 4-$0.15$2.35
$155.00$152.501:2Sep 4-$1.04$1.46
$123.00$122.001:2Sep 4$0.00$1.00
$142.00$141.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.74%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.650.472.9%5.74%8.63%1.3K3.0K
$160.00Oct 16$6.900.406.2%4.58%10.79%5.5K20.0K
$165.00Oct 16$5.450.349.5%3.62%13.14%1.3K8.1K
$155.00Oct 9$7.750.462.9%5.14%8.03%130116
$157.50Oct 9$6.850.424.5%4.55%9.09%9659
$152.50Oct 9$8.750.501.2%5.81%7.04%9553
$170.00Oct 16$4.250.2812.8%2.82%15.67%4.6K7.0K
$160.00Oct 9$6.000.396.2%3.98%10.19%292125
$162.50Oct 9$5.250.357.9%3.48%11.35%20038
$165.00Oct 9$4.600.329.5%3.05%12.58%690122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 857,485
Total Puts 562,240
Put/Call Ratio 0.66
Net Difference 295,245

Prior's Put/Call Breakdown

Total Calls 271,966
Total Puts 187,728
Put/Call Ratio 0.69
Net Difference 84,238

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All