Tour v526
SPCX
SPACE EX TECH SPACEX A
$149.92 +6.55%
(9/3 15:45) ◀
|
Thursday, September 3, 2026 (3:50pm)
January 2026
|
▶ (9/3 15:55)
◀ 9/3 15:50 ▶

Option Volume

Detail
ℹ
Current (09/03 3:50pm) 1,436,092
Calls: 864,921 (60%)
Puts: 571,171 (40%)
Prior (09/02) 462,914
Calls: 274,392 (59%)
Puts: 188,522 (41%)
Current vs Prior +210.23%
Calls: +215.21% (Calls)
Puts: +202.97% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +120.28%
Calls: +110.74%
Puts: +136.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 3:50pm) $635.00M
Calls: $415.13M (65%)
Puts: $219.87M (35%)
Prior (09/02) $193.09M
Calls: $104.89M (54%)
Puts: $88.20M (46%)
Current vs Prior +228.86%
Calls: +295.77%
Puts: +149.29%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +114.97%
Calls: +192.45%
Puts: +43.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:50pm) 0.66
Prior (09/02) 0.69
Current vs Prior -3.88%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +10.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 3:50pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.89% | 6.32%9.66% | 15.49%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -14.06% | +5.55%+18.18% | +0.52%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -31.71% | -8.61%-1.04% | -8.36%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -14.06% | +5.55%+18.18% | +0.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.49% | 6.78%
Calls: 2.89% | 7.92%
Puts: 2.08% | 5.64%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -44.17% | +129.83%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -70.10% | -5.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($415.13M). Massive premium surge with dollar volume up 229% vs prior. Dollar volume significantly above 7-day average (115% higher). Unusually high activity with volume up 210% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 6.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.871.90$1.891.6%103.1K0.5027.2K
$150.00Oct 1610.4510.65$10.551.9%5.5K0.5315.2K
$155.00Sep 40.460.47$0.472.1%61.2K0.1719.9K
$145.00Sep 188.809.00$8.902.2%9.6K0.6526.8K
$125.00Sep 424.6025.25$24.932.6%1151.00724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1610.0010.15$10.071.5%1.7K0.477.7K
$150.00Sep 186.056.15$6.101.6%3.5K0.4846.2K
$148.00Sep 41.041.06$1.051.9%25.2K0.33175
$150.00Sep 41.901.94$1.922.1%33.7K0.501.7K
$150.00Sep 257.207.40$7.302.7%7000.48192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.070.08$0.0812.5%7.0K0.041.6K
$157.50Sep 40.220.24$0.238.7%26.7K0.0910.3K
$160.00Sep 40.120.13$0.137.7%28.0K0.057.8K
$165.00Sep 40.050.06$0.0616.7%11.5K0.028.0K
$155.00Sep 40.460.47$0.472.1%61.2K0.1719.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 40.120.14$0.1315.4%11.0K0.063.6K
$141.00Sep 40.090.10$0.1010.0%5.5K0.043.8K
$143.00Sep 40.170.19$0.1811.1%10.2K0.077.0K
$144.00Sep 40.250.26$0.263.8%10.2K0.111.5K
$145.00Sep 40.350.37$0.365.6%27.9K0.155.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 428.1034.15$31.1319.4%2401.00779
$121.00Sep 427.3033.15$30.2319.4%81.0076
$122.00Sep 424.4530.65$27.5522.5%121.00108
$123.00Sep 425.1027.55$26.339.3%191.0080
$124.00Sep 425.3028.60$26.9512.2%251.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 412.4516.15$14.3025.9%181.006
$170.00Sep 415.9023.55$19.7338.8%421.00--
$175.00Sep 422.4027.40$24.9020.1%11.002
$175.00Sep 1122.7026.05$24.3813.7%280.977
$162.50Sep 410.5014.50$12.5032.0%50.96--

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 1.2M, top 103.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.871.90$1.891.6%103.1K0.5027.2K
$152.50Sep 40.940.98$0.964.2%79.2K0.316.8K
$155.00Sep 40.460.47$0.472.1%61.2K0.1719.9K
$160.00Sep 40.120.13$0.137.7%28.0K0.057.8K
$157.50Sep 40.220.24$0.238.7%26.7K0.0910.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.901.94$1.922.1%33.7K0.501.7K
$140.00Sep 111.131.19$1.165.2%32.8K0.182.8K
$145.00Sep 40.350.37$0.365.6%27.9K0.155.7K
$148.00Sep 41.041.06$1.051.9%25.2K0.33175
$140.00Sep 40.070.08$0.0812.5%18.3K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.6%, max 25.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Sep 4Oct 960.2%48.1%25.2%9.2K4.3K
$155.00Sep 4Oct 1664.6%51.9%24.5%62.5K22.9K
$146.00Sep 4Oct 959.0%48.0%23.0%11.9K3.6K
$150.00Sep 4Oct 1659.6%48.8%22.2%108.6K42.4K
$148.00Sep 4Oct 959.2%49.5%19.6%17.7K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Sep 4Oct 960.2%48.2%25.0%17.6K205
$155.00Sep 4Oct 1664.8%51.9%24.8%1.4K2.2K
$150.00Sep 4Oct 1660.1%48.8%23.2%35.4K9.3K
$146.00Sep 4Oct 959.0%48.8%20.7%11.2K232
$152.50Sep 4Oct 962.2%51.9%20.0%7.0K67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.79, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$132.00Oct 9$0.40$1.60$0.4083%4.00$130.40
$157.50$160.00Oct 9$0.10$2.40$0.1039%24.00$157.60
$120.00$121.00Sep 11$0.15$0.85$0.1599%5.67$120.15
$128.00$129.00Oct 9$0.10$0.90$0.1087%9.00$128.10
$127.00$128.00Sep 18$0.23$0.77$0.2392%3.35$127.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 25$2.80$2.20$2.8085%0.79$172.20
$170.00$167.50Sep 11$1.38$1.12$1.3894%0.81$168.62
$170.00$167.50Oct 2$1.03$1.47$1.0378%1.43$168.97
$155.00$152.50Sep 25$1.00$1.50$1.0057%1.50$154.00
$165.00$162.50Sep 25$1.52$0.98$1.5275%0.64$163.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 1.87, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Oct 9$1.63$1.63$0.8755%1.87$156.63
$162.50$165.00Oct 9$1.03$1.03$1.4766%0.70$163.53
$162.50$165.00Oct 2$0.95$0.95$1.5568%0.61$163.45
$172.50$175.00Sep 11$0.22$0.22$2.2892%0.10$172.72
$165.00$167.50Sep 11$0.26$0.26$2.2487%0.12$165.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$128.00Oct 9$0.65$0.65$0.3584%1.86$128.35
$142.00$141.00Oct 2$0.75$0.75$0.2567%3.00$141.25
$138.00$137.00Oct 9$0.67$0.67$0.3373%2.03$137.33
$144.00$143.00Oct 2$0.75$0.75$0.2564%3.00$143.25
$147.00$146.00Sep 25$0.78$0.78$0.2259%3.55$146.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.47, cheapest $2.51)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 11$2.6659.6%49.7%
$152.50Sep 4Sep 11$2.4961.9%52.0%
$148.00Sep 4Sep 11$2.4859.2%51.2%
$149.00Sep 4Sep 11$2.6355.0%50.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 11$2.5160.1%49.7%
$152.50Sep 4Sep 11$2.1862.2%52.0%
$148.00Sep 4Sep 11$2.4259.4%51.2%
$149.00Sep 4Sep 11$2.3655.0%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 2.54% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$1.89$1.92$3.81$146.19$153.812.54%
$149.00Sep 4$2.42$1.44$3.86$145.14$152.862.57%
$148.00Sep 4$3.05$1.05$4.10$143.90$152.102.73%
$152.50Sep 4$0.96$3.45$4.41$148.09$156.912.94%
$147.00Sep 4$3.75$0.76$4.51$142.49$151.513.01%
$146.00Sep 4$4.50$0.53$5.03$140.97$151.033.36%
$145.00Sep 4$5.28$0.36$5.64$139.36$150.643.76%
$155.00Sep 4$0.47$5.33$5.80$149.20$160.803.87%
$144.00Sep 4$6.35$0.26$6.61$137.39$150.614.41%
$143.00Sep 4$7.05$0.18$7.23$135.77$150.234.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.51% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$146.00Sep 4$0.23$0.53$0.76$145.24$158.26
$155.00$146.00Sep 4$0.47$0.53$1.00$145.00$156.00
$157.50$147.00Sep 4$0.23$0.76$0.99$146.01$158.49
$155.00$147.00Sep 4$0.47$0.76$1.23$145.77$156.23
$157.50$148.00Sep 4$0.23$1.05$1.28$146.72$158.78
$152.50$146.00Sep 4$0.96$0.53$1.49$144.51$153.99
$155.00$148.00Sep 4$0.47$1.05$1.52$146.48$156.52
$152.50$147.00Sep 4$0.96$0.76$1.72$145.28$154.22
$152.50$148.00Sep 4$0.96$1.05$2.01$145.99$154.51
$157.50$149.00Sep 4$0.23$1.44$1.67$147.33$159.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 2.05, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129162/165Oct 9$1.68$0.8250%2.05$127.32$164.18
129/130162/165Oct 2$1.22$1.2853%0.95$128.78$163.72
126/127162/165Oct 2$1.12$1.3856%0.81$125.88$163.62
125/126162/165Oct 9$1.19$1.3153%0.91$124.81$163.69
134/135162/165Oct 9$1.43$1.0743%1.34$133.57$163.93
131/132162/165Oct 9$1.35$1.1546%1.17$130.65$163.85
127/128162/165Oct 2$1.12$1.3855%0.81$126.88$163.62
131/132162/165Oct 2$1.20$1.3051%0.92$130.80$163.70
126/127162/165Oct 9$1.16$1.3452%0.87$125.84$163.66
130/131162/165Oct 9$1.20$1.3048%0.92$129.80$163.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.22$4.7814%21.73
$152.50$155.00$157.50Sep 11$0.15$2.3516%15.67
$165.00$170.00$175.00Sep 18$0.20$4.8010%24.00
$165.00$170.00$175.00Oct 16$0.20$4.8010%24.00
$157.50$160.00$162.50Sep 11$0.09$2.4112%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.35$2.1534%6.14
$130.00$135.00$140.00Oct 16$0.26$4.7413%18.23
$152.50$155.00$157.50Sep 4$0.24$2.2622%9.42
$160.00$165.00$170.00Oct 16$0.26$4.7412%18.23
$146.00$147.00$148.00Sep 4$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-8.33, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.03$2.47
$160.00$165.001:2Sep 18-$0.81$4.19
$165.00$170.001:2Sep 18-$0.53$4.47
$170.00$175.001:2Sep 18-$0.31$4.69
$172.50$175.001:2Sep 11-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$8.33$4.17
$152.50$150.001:2Sep 4-$0.39$2.11
$155.00$152.501:2Sep 4-$1.57$0.93
$125.00$120.001:2Oct 2-$0.29$4.71
$123.00$122.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.50%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.250.463.4%5.50%8.89%1.3K3.0K
$150.00Oct 16$10.450.530.1%6.97%7.02%5.5K15.2K
$160.00Oct 16$6.500.396.7%4.34%11.06%5.5K20.0K
$165.00Oct 16$5.050.3210.1%3.37%13.43%1.4K8.1K
$152.50Oct 9$8.400.491.7%5.60%7.32%9653
$170.00Oct 16$4.000.2713.4%2.67%16.06%4.6K7.0K
$155.00Oct 9$7.100.453.4%4.74%8.12%131116
$150.00Oct 9$9.200.530.1%6.14%6.19%448155
$162.50Oct 9$4.900.348.4%3.27%11.66%20038
$160.00Oct 9$5.250.386.7%3.50%10.23%292125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 864,921
Total Puts 571,171
Put/Call Ratio 0.66
Net Difference 293,750

Prior's Put/Call Breakdown

Total Calls 274,392
Total Puts 188,522
Put/Call Ratio 0.69
Net Difference 85,870

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All