Tour v526
SPCX
SPACE EX TECH SPACEX A
$149.71 +6.39%
(9/3 15:50) ◀
|
Thursday, September 3, 2026 (3:55pm)
January 2026
|
▶ (9/3 16:00)
◀ 9/3 15:55 ▶

Option Volume

Detail
ℹ
Current (09/03 3:55pm) 1,465,524
Calls: 880,650 (60%)
Puts: 584,874 (40%)
Prior (09/02) 469,716
Calls: 278,084 (59%)
Puts: 191,632 (41%)
Current vs Prior +212.00%
Calls: +216.68% (Calls)
Puts: +205.21% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +124.79%
Calls: +114.57%
Puts: +142.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 3:55pm) $666.59M
Calls: $413.27M (62%)
Puts: $253.32M (38%)
Prior (09/02) $195.81M
Calls: $107.11M (55%)
Puts: $88.71M (45%)
Current vs Prior +240.42%
Calls: +285.84%
Puts: +185.57%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +125.67%
Calls: +191.14%
Puts: +65.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:55pm) 0.66
Prior (09/02) 0.69
Current vs Prior -3.62%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +10.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 3:55pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.94% | 6.35%9.62% | 15.50%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -12.75% | +5.92%+17.69% | +0.62%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -30.67% | -8.29%-1.45% | -8.27%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -12.75% | +5.92%+17.69% | +0.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.49% | 6.18%
Calls: 2.89% | 10.20%
Puts: 2.08% | 2.17%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -44.17% | +109.49%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -70.10% | -14.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($413.27M). Massive premium surge with dollar volume up 240% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 212% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 5.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 168.258.40$8.321.8%1.3K0.463.0K
$155.00Sep 112.432.48$2.462.0%10.2K0.353.1K
$160.00Oct 166.506.65$6.582.3%5.5K0.4020.0K
$155.00Oct 26.306.45$6.382.4%8260.44825
$152.50Sep 256.206.35$6.282.4%3390.48398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1610.1510.30$10.231.5%1.7K0.467.7K
$148.00Sep 256.356.45$6.401.6%690.4388
$150.00Sep 186.156.25$6.201.6%3.6K0.4846.2K
$150.00Oct 28.358.50$8.431.8%3670.4763
$149.00Oct 27.858.00$7.931.9%1650.4553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.52, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.120.14$0.1315.4%28.4K0.067.8K
$157.50Sep 40.230.25$0.248.3%27.7K0.1110.3K
$155.00Sep 40.460.49$0.486.2%66.3K0.2019.9K
$152.50Sep 40.930.97$0.954.2%80.6K0.346.8K
$175.00Sep 110.210.24$0.2213.6%1.8K0.05753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 40.110.13$0.1216.7%5.5K0.053.8K
$140.00Sep 40.090.10$0.1010.0%18.4K0.0412.3K
$142.00Sep 40.150.17$0.1612.5%11.0K0.063.6K
$143.00Sep 40.210.23$0.229.1%10.3K0.087.0K
$144.00Sep 40.290.32$0.319.7%10.5K0.111.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1127.8032.10$29.9514.4%691.00691
$121.00Sep 1125.7030.60$28.1517.4%21.00101
$122.00Sep 1124.9029.95$27.4218.4%31.0097
$123.00Sep 1123.7529.85$26.8022.8%31.0033
$124.00Sep 1123.4028.25$25.8318.8%21.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 412.8017.85$15.3332.9%181.006
$170.00Sep 417.2522.40$19.8326.0%421.00--
$175.00Sep 422.4027.85$25.1321.7%11.002
$175.00Sep 1124.4527.95$26.2013.4%280.957
$162.50Sep 410.5015.80$13.1540.3%50.95--

Most actively traded options today. High liquidity = easy entry/exit. 462 active (total vol 1.2M, top 104.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.781.84$1.813.3%104.3K0.5327.2K
$152.50Sep 40.930.97$0.954.2%80.6K0.346.8K
$155.00Sep 40.460.49$0.486.2%66.3K0.2019.9K
$160.00Sep 40.120.14$0.1315.4%28.4K0.067.8K
$157.50Sep 40.230.25$0.248.3%27.7K0.1110.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.062.13$2.093.3%34.7K0.471.7K
$140.00Sep 111.181.23$1.214.1%32.8K0.172.8K
$145.00Sep 40.420.44$0.434.7%28.3K0.145.7K
$148.00Sep 41.161.21$1.194.2%25.8K0.32175
$140.00Sep 40.090.10$0.1010.0%18.4K0.0412.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 27.4%, max 30.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1667.9%52.0%30.8%67.6K22.9K
$146.00Sep 4Oct 962.9%49.2%27.9%11.9K3.6K
$150.00Sep 4Oct 1662.5%49.0%27.5%109.9K42.4K
$147.00Sep 4Oct 962.1%49.1%26.6%9.2K4.3K
$148.00Sep 4Oct 962.1%49.0%26.6%17.7K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1667.9%52.0%30.8%1.4K2.2K
$146.00Sep 4Oct 962.9%49.2%27.8%11.5K232
$150.00Sep 4Oct 1662.5%49.0%27.6%36.5K9.3K
$147.00Sep 4Oct 962.1%49.1%26.6%18.5K205
$148.00Sep 4Oct 962.1%49.0%26.6%25.9K186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 9.00, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Sep 11$0.10$0.90$0.10100%9.00$125.10
$125.00$126.00Sep 4$0.25$0.75$0.25100%3.00$125.25
$132.00$133.00Sep 11$0.18$0.82$0.1893%4.56$132.18
$125.00$127.00Oct 2$1.05$0.95$1.0589%0.90$126.05
$129.00$130.00Sep 18$0.20$0.80$0.2091%4.00$129.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Sep 25$1.12$1.38$1.1271%1.23$161.38
$160.00$157.50Sep 11$1.51$0.99$1.5178%0.66$158.49
$165.00$162.50Oct 2$1.45$1.05$1.4571%0.72$163.55
$157.50$155.00Sep 25$1.23$1.27$1.2362%1.03$156.27
$160.00$157.50Oct 2$1.42$1.08$1.4264%0.76$158.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.68, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Oct 2$1.25$1.25$1.2547%1.00$151.25
$150.00$152.50Oct 9$1.25$1.25$1.2547%1.00$151.25
$150.00$152.50Sep 11$1.15$1.15$1.3548%0.85$151.15
$157.50$160.00Sep 4$0.11$0.11$2.3989%0.05$157.61
$170.00$172.50Sep 11$0.10$0.10$2.4092%0.04$170.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.02$2.02$2.9861%0.68$142.98
$140.00$135.00Oct 16$1.60$1.60$3.4069%0.47$138.40
$135.00$130.00Oct 16$1.20$1.20$3.8076%0.32$133.80
$130.00$125.00Oct 16$0.91$0.91$4.0982%0.22$129.09
$147.00$146.00Oct 9$0.50$0.50$0.5058%1.00$146.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.48, cheapest $2.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.3565.3%51.6%
$150.00Sep 4Sep 11$2.6462.5%50.1%
$149.00Sep 4Sep 11$2.5962.0%50.3%
$148.00Sep 4Sep 11$2.5262.1%50.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.3065.3%51.6%
$150.00Sep 4Sep 11$2.5162.5%50.1%
$149.00Sep 4Sep 11$2.5162.0%50.3%
$148.00Sep 4Sep 11$2.4462.1%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 2.61% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$2.31$1.59$3.90$145.10$152.902.61%
$150.00Sep 4$1.81$2.09$3.90$146.10$153.902.61%
$148.00Sep 4$2.91$1.19$4.10$143.90$152.102.74%
$147.00Sep 4$3.60$0.86$4.46$142.54$151.462.98%
$152.50Sep 4$0.95$3.75$4.70$147.80$157.203.14%
$146.00Sep 4$4.38$0.61$4.99$141.01$150.993.33%
$145.00Sep 4$5.13$0.43$5.56$139.44$150.563.71%
$155.00Sep 4$0.48$5.85$6.33$148.67$161.334.23%
$144.00Sep 4$6.20$0.31$6.51$137.49$150.514.35%
$143.00Sep 4$6.98$0.22$7.20$135.80$150.204.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.49% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$146.00Sep 4$0.13$0.61$0.74$145.26$160.74
$157.50$146.00Sep 4$0.24$0.61$0.85$145.15$158.35
$155.00$146.00Sep 4$0.48$0.61$1.09$144.91$156.09
$160.00$147.00Sep 4$0.13$0.86$0.99$146.01$160.99
$157.50$147.00Sep 4$0.24$0.86$1.10$145.90$158.60
$155.00$147.00Sep 4$0.48$0.86$1.34$145.66$156.34
$160.00$148.00Sep 4$0.13$1.19$1.32$146.68$161.32
$157.50$148.00Sep 4$0.24$1.19$1.43$146.57$158.93
$152.50$146.00Sep 4$0.95$0.61$1.56$144.44$154.06
$155.00$148.00Sep 4$0.48$1.19$1.67$146.33$156.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 0.09, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137170/172Sep 11$0.21$2.2980%0.09$136.79$170.21
137/138170/172Sep 11$0.23$2.2779%0.10$137.77$170.23
136/137168/170Sep 11$0.24$2.2678%0.11$136.76$167.74
127/128175/178Sep 25$0.30$2.2076%0.14$127.70$175.30
137/138168/170Sep 11$0.26$2.2476%0.12$137.74$167.76
136/137165/168Sep 11$0.29$2.2175%0.13$136.71$165.29
138/139170/172Sep 11$0.24$2.2677%0.11$138.76$170.24
127/128168/170Sep 25$0.46$2.0468%0.23$127.54$167.96
130/131175/178Sep 25$0.34$2.1673%0.16$130.66$175.34
136/137162/165Sep 11$0.37$2.1371%0.17$136.63$162.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.10$4.9010%49.00
$135.00$140.00$145.00Oct 16$0.24$4.7614%19.83
$145.00$150.00$155.00Oct 16$0.30$4.7015%15.67
$150.00$152.50$155.00Sep 4$0.39$2.1133%5.41
$152.50$155.00$157.50Sep 4$0.23$2.2723%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.14$4.8615%34.71
$150.00$152.50$155.00Sep 18$0.08$2.4212%30.25
$150.00$152.50$155.00Sep 11$0.15$2.3517%15.67
$150.00$152.50$155.00Oct 2$0.06$2.449%40.67
$150.00$152.50$155.00Sep 4$0.44$2.0633%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-8.38, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.09$2.41
$152.50$155.001:2Sep 4-$0.01$2.49
$160.00$165.001:2Sep 18-$0.78$4.22
$155.00$157.501:2Sep 4$0.00$2.50
$165.00$170.001:2Sep 18-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$8.38$4.12
$152.50$150.001:2Sep 4-$0.43$2.07
$155.00$152.501:2Sep 4-$1.65$0.85
$123.00$122.001:2Sep 4$0.00$1.00
$140.00$139.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.51%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.250.463.5%5.51%9.04%1.3K3.0K
$160.00Oct 16$6.500.406.9%4.34%11.22%5.5K20.0K
$150.00Oct 16$10.350.540.2%6.91%7.11%5.5K15.2K
$165.00Oct 16$5.100.3310.2%3.41%13.62%1.4K8.1K
$155.00Oct 9$7.300.453.5%4.88%8.41%131116
$170.00Oct 16$4.000.2813.6%2.67%16.22%4.6K7.0K
$157.50Oct 9$6.400.415.2%4.27%9.48%9659
$160.00Oct 9$5.600.386.9%3.74%10.61%297125
$150.00Oct 9$9.200.530.2%6.15%6.34%452155
$152.50Oct 9$7.950.491.9%5.31%7.17%9653

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 880,650
Total Puts 584,874
Put/Call Ratio 0.66
Net Difference 295,776

Prior's Put/Call Breakdown

Total Calls 278,084
Total Puts 191,632
Put/Call Ratio 0.69
Net Difference 86,452

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All