SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$148.91 -0.56%

(9/4 12:10) ◀

Friday, September 4, 2026 (1:05pm)

▶ (9/4 13:10)

◀ 9/4 13:05 ▶

Option Volume

Detail

ℹ

Current (09/04 1:05pm) 560,020

Calls: 322,274 (58%)

Puts: 237,746 (42%)

Prior (09/03) 993,259

Calls: 610,745 (61%)

Puts: 382,514 (39%)

Current vs Prior -43.62%

Calls: -47.23% (Calls)

Puts: -37.85% (Puts)

Prior 7-Day Total 5,482,483

Calls: 3,385,987 (62%)

Puts: 2,096,496 (38%)

Prior 7-Day Average 783,211

Calls: 483,712 (62%)

Puts: 299,499 (38%)

Current vs Prior 7-Day Avg -28.50%

Calls: -33.37%

Puts: -20.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04 1:05pm) $164.34M

Calls: $95.36M (58%)

Puts: $68.98M (42%)

Prior (09/03) $462.22M

Calls: $336.81M (73%)

Puts: $125.42M (27%)

Current vs Prior -64.45%

Calls: -71.69%

Puts: -45.00%

Prior 7-Day Total $2.48B

Calls: $1.27B (51%)

Puts: $1.21B (49%)

Prior 7-Day Average $354.35M

Calls: $181.93M (51%)

Puts: $172.42M (49%)

Current vs Prior 7-Day Avg -53.62%

Calls: -47.58%

Puts: -59.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04 1:05pm) 0.74

Prior (09/03) 0.63

Current vs Prior +17.79%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +18.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/04 1:05pm) 4,414,868

Calls: 2,098,950 (48%)

Puts: 2,315,918 (52%)

Prior (09/03) 4,210,259

Calls: 2,005,954 (48%)

Puts: 2,204,305 (52%)

Current vs Prior +4.86%

Prior 7-Day Total 28,831,788

Calls: 13,815,944 (48%)

Puts: 15,015,844 (52%)

Prior 7-Day Average 4,118,826

Calls: 1,973,706 (48%)

Puts: 2,145,120 (52%)

Current vs Prior 7-Day Avg +7.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.21% | 5.53%9.09% | 15.22%

Prior 2.89% | 6.31%9.56% | 15.51%

Current vs Prior -58.20% | -12.42%-4.92% | -1.91%

Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%

Current vs 7-Day Avg -69.40% | -17.67%-4.03% | -7.34%

Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%

Current vs 7-Day Eod -58.20% | -12.42%-4.92% | -1.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.84% | 1.79%

Calls: 2.61% | 2.30%

Puts: 3.08% | 1.29%

Prior 2.49% | 3.14%

Calls: 2.89% | 4.08%

Puts: 2.08% | 2.20%

Current vs Prior +14.06% | -42.99%

Prior 7-Day Avg 8.16% | 7.13%

Calls: 8.13% | 7.02%

Puts: 8.20% | 7.24%

Current vs 7-Day Avg -65.21% | -74.89%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 44% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 2.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 18	2.66	2.67	$2.67	0.4%	575	0.30	1.3K
$138.00	Sep 18	12.80	12.85	$12.83	0.4%	18	0.79	1.5K
$152.50	Sep 11	2.41	2.42	$2.42	0.4%	4.3K	0.37	2.0K
$140.00	Sep 18	11.25	11.30	$11.28	0.4%	305	0.75	16.5K
$160.00	Sep 18	2.10	2.11	$2.11	0.5%	5.6K	0.25	25.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Sep 11	2.53	2.54	$2.54	0.4%	935	0.37	353
$155.00	Sep 11	7.70	7.75	$7.73	0.6%	203	0.71	673
$150.00	Sep 25	7.45	7.50	$7.48	0.7%	128	0.50	585
$160.00	Sep 18	13.00	13.10	$13.05	0.8%	179	0.75	8.9K
$150.00	Sep 18	6.20	6.25	$6.23	0.8%	2.3K	0.51	46.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.47, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	0.23	0.24	$0.24	4.2%	48.3K	0.25	29.8K
$149.00	Sep 4	0.54	0.57	$0.55	5.5%	15.9K	0.48	4.4K
$172.50	Sep 11	0.14	0.16	$0.15	13.3%	1.7K	0.03	1.0K
$175.00	Sep 11	0.11	0.12	$0.12	8.3%	815	0.03	1.8K
$170.00	Sep 11	0.19	0.20	$0.20	5.0%	2.2K	0.04	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Sep 4	0.08	0.09	$0.09	11.1%	20.9K	0.11	4.5K
$148.00	Sep 4	0.24	0.26	$0.25	8.0%	18.3K	0.27	5.0K
$149.00	Sep 4	0.64	0.66	$0.65	3.1%	16.3K	0.52	2.4K
$131.00	Sep 11	0.20	0.22	$0.21	9.5%	98	0.04	1.5K
$129.00	Sep 11	0.15	0.17	$0.16	12.5%	145	0.03	629

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 11	28.40	29.40	$28.90	3.5%	3	1.00	684
$121.00	Sep 11	26.85	29.00	$27.93	7.7%	--	1.00	102
$122.00	Sep 11	26.75	27.45	$27.10	2.6%	--	1.00	97
$123.00	Sep 11	25.25	27.05	$26.15	6.9%	--	1.00	31
$124.00	Sep 11	24.50	25.65	$25.08	4.6%	--	1.00	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 4	6.05	6.15	$6.10	1.6%	275	1.00	379
$157.50	Sep 4	8.40	8.75	$8.57	4.1%	109	1.00	120
$160.00	Sep 4	10.90	11.15	$11.03	2.3%	111	1.00	242
$162.50	Sep 4	13.45	13.75	$13.60	2.2%	3	1.00	4
$165.00	Sep 4	15.95	16.15	$16.05	1.2%	10	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 438 active (total vol 477.9K, top 51.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	0.03	0.04	$0.04	25.0%	51.8K	0.04	14.8K
$150.00	Sep 4	0.23	0.24	$0.24	4.2%	48.3K	0.25	29.8K
$155.00	Sep 4	0.01	0.02	$0.02	50.0%	27.1K	0.01	24.4K
$149.00	Sep 4	0.54	0.57	$0.55	5.5%	15.9K	0.48	4.4K
$160.00	Sep 11	0.80	0.82	$0.81	2.5%	13.4K	0.16	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Sep 4	0.08	0.09	$0.09	11.1%	20.9K	0.11	4.5K
$148.00	Sep 4	0.24	0.26	$0.25	8.0%	18.3K	0.27	5.0K
$145.00	Sep 4	0.01	0.02	$0.02	50.0%	16.7K	0.02	9.9K
$149.00	Sep 4	0.64	0.66	$0.65	3.1%	16.3K	0.52	2.4K
$150.00	Sep 4	1.30	1.34	$1.32	3.0%	13.6K	0.75	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.0%, max 11.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Sep 4	Oct 9	53.5%	48.1%	11.2%	15.9K	4.4K
$150.00	Sep 4	Oct 16	56.6%	51.4%	10.0%	50.3K	44.8K
$148.00	Sep 4	Oct 9	52.6%	48.3%	8.9%	6.9K	5.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Sep 4	Oct 9	53.5%	48.2%	11.0%	16.4K	2.4K
$150.00	Sep 4	Oct 16	56.6%	51.4%	10.0%	14.1K	13.0K
$148.00	Sep 4	Oct 9	52.6%	48.3%	8.7%	18.3K	5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 1.06, avg 3.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$132.00	Oct 9	$0.97	$1.03	$0.97	82%	1.06	$130.97
$122.00	$123.00	Sep 4	$0.40	$0.60	$0.40	100%	1.50	$122.40
$126.00	$127.00	Sep 11	$0.45	$0.55	$0.45	100%	1.22	$126.45
$143.00	$144.00	Oct 9	$0.24	$0.76	$0.24	63%	3.17	$143.24
$160.00	$165.00	Oct 16	$1.30	$3.70	$1.30	37%	2.85	$161.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$128.00	Oct 2	$0.12	$0.88	$0.12	14%	7.33	$128.88
$139.00	$138.00	Sep 11	$0.12	$0.88	$0.12	15%	7.33	$138.88
$144.00	$143.00	Sep 18	$0.32	$0.68	$0.32	35%	2.12	$143.68
$130.00	$129.00	Sep 25	$0.11	$0.89	$0.11	13%	8.09	$129.89
$136.00	$135.00	Sep 18	$0.15	$0.85	$0.15	17%	5.67	$135.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.49, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$152.50	Sep 4	$0.20	$0.20	$2.30	75%	0.09	$150.20
$149.00	$150.00	Sep 4	$0.31	$0.31	$0.69	52%	0.45	$149.31
$149.00	$150.00	Sep 11	$0.47	$0.47	$0.53	49%	0.89	$149.47
$149.00	$150.00	Sep 25	$0.48	$0.48	$0.52	48%	0.92	$149.48
$149.00	$150.00	Oct 2	$0.48	$0.48	$0.52	48%	0.92	$149.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Oct 16	$1.65	$1.65	$3.35	67%	0.49	$138.35
$145.00	$140.00	Oct 16	$2.05	$2.05	$2.95	60%	0.69	$142.95
$135.00	$130.00	Oct 16	$1.25	$1.25	$3.75	75%	0.33	$133.75
$130.00	$125.00	Oct 16	$0.89	$0.89	$4.11	81%	0.22	$129.11
$147.00	$146.00	Oct 9	$0.50	$0.50	$0.50	56%	1.00	$146.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.26, cheapest $3.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Sep 4	Sep 11	$3.30	53.5%	46.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Sep 4	Sep 11	$3.23	53.5%	46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 0.81% of stock, avg 9.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Sep 4	$0.55	$0.65	$1.20	$147.80	$150.20	0.81%
$148.00	Sep 4	$1.15	$0.25	$1.40	$146.60	$149.40	0.94%
$150.00	Sep 4	$0.24	$1.32	$1.56	$148.44	$151.56	1.05%
$147.00	Sep 4	$1.99	$0.09	$2.08	$144.92	$149.08	1.40%
$146.00	Sep 4	$2.93	$0.04	$2.97	$143.03	$148.97	1.99%
$152.50	Sep 4	$0.04	$3.63	$3.67	$148.83	$156.17	2.46%
$145.00	Sep 4	$3.93	$0.02	$3.95	$141.05	$148.95	2.65%
$144.00	Sep 4	$4.93	$0.02	$4.95	$139.05	$148.95	3.32%
$143.00	Sep 4	$5.93	$0.02	$5.95	$137.05	$148.95	4.00%
$155.00	Sep 4	$0.02	$6.10	$6.12	$148.88	$161.12	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.22% of stock, avg 6.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$147.00	Sep 4	$0.24	$0.09	$0.33	$146.67	$150.33
$150.00	$148.00	Sep 4	$0.24	$0.25	$0.49	$147.51	$150.49
$149.00	$147.00	Sep 4	$0.55	$0.09	$0.64	$146.36	$149.64
$149.00	$148.00	Sep 4	$0.55	$0.25	$0.80	$147.20	$149.80
$160.00	$145.00	Sep 11	$0.81	$2.17	$2.98	$142.02	$162.98
$157.50	$145.00	Sep 11	$1.17	$2.17	$3.34	$141.66	$160.84
$155.00	$145.00	Sep 11	$1.69	$2.17	$3.86	$141.14	$158.86
$160.00	$146.00	Sep 11	$0.81	$2.54	$3.35	$142.65	$163.35
$157.50	$146.00	Sep 11	$1.17	$2.54	$3.71	$142.29	$161.21
$155.00	$146.00	Sep 11	$1.69	$2.54	$4.23	$141.77	$159.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 0.10, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
137/138	165/168	Sep 11	$0.22	$2.28	79%	0.10	$137.78	$165.22
137/138	162/165	Sep 11	$0.28	$2.22	76%	0.13	$137.72	$162.78
128/129	168/170	Sep 25	$0.42	$2.08	70%	0.20	$128.58	$167.92
138/139	165/168	Sep 11	$0.23	$2.27	77%	0.10	$138.77	$165.23
137/138	160/162	Sep 11	$0.36	$2.14	72%	0.17	$137.64	$160.36
128/129	162/165	Sep 25	$0.58	$1.92	63%	0.30	$128.42	$163.08
128/129	165/168	Sep 25	$0.49	$2.01	66%	0.24	$128.51	$165.49
125/126	160/162	Oct 2	$0.75	$1.75	56%	0.43	$125.25	$160.75
126/127	160/162	Oct 2	$0.77	$1.73	55%	0.45	$126.23	$160.77
125/126	168/170	Oct 2	$0.49	$2.01	66%	0.24	$125.51	$167.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Sep 4	$0.18	$2.32	24%	12.89
$150.00	$152.50	$155.00	Sep 25	$0.05	$2.45	11%	49.00
$160.00	$165.00	$170.00	Oct 16	$0.23	$4.77	12%	20.74
$160.00	$165.00	$170.00	Sep 18	$0.31	$4.69	14%	15.13
$152.50	$155.00	$157.50	Oct 9	$0.05	$2.45	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Sep 4	$0.16	$2.34	25%	14.62
$160.00	$165.00	$170.00	Sep 18	$0.29	$4.71	14%	16.24
$160.00	$162.50	$165.00	Sep 25	$0.05	$2.45	8%	49.00
$148.00	$149.00	$150.00	Sep 4	$0.27	$0.73	48%	2.70
$160.00	$162.50	$165.00	Sep 11	$0.06	$2.44	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.16, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$147.00	$148.00	1:2	Sep 4	-$0.31	$0.69
$160.00	$165.00	1:2	Sep 18	-$0.51	$4.49
$165.00	$170.00	1:2	Sep 18	-$0.33	$4.67
$170.00	$175.00	1:2	Sep 18	-$0.26	$4.74
$152.50	$155.00	1:2	Sep 4	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$152.50	1:2	Sep 4	-$1.16	$1.34
$146.00	$145.00	1:2	Sep 4	$0.00	$1.00
$143.00	$142.00	1:2	Sep 4	$0.00	$1.00
$125.00	$120.00	1:2	Oct 2	-$0.39	$4.61
$121.00	$120.00	1:2	Sep 11	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.17%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Oct 16	$7.70	0.44	4.1%	5.17%	9.26%	643	3.1K
$150.00	Oct 16	$9.70	0.52	0.7%	6.51%	7.25%	2.0K	15.1K
$160.00	Oct 16	$6.00	0.37	7.5%	4.03%	11.48%	2.0K	20.5K
$165.00	Oct 16	$4.70	0.31	10.8%	3.16%	13.96%	1.5K	8.4K
$152.50	Oct 9	$7.70	0.47	2.4%	5.17%	7.58%	48	91
$155.00	Oct 9	$6.75	0.43	4.1%	4.53%	8.62%	100	170
$150.00	Oct 9	$8.70	0.51	0.7%	5.84%	6.57%	48	266
$149.00	Oct 9	$9.15	0.53	0.1%	6.14%	6.21%	14	19
$157.50	Oct 9	$5.85	0.39	5.8%	3.93%	9.70%	63	77
$160.00	Oct 9	$5.10	0.35	7.5%	3.42%	10.87%	65	312

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 322,274

Total Puts 237,746

Put/Call Ratio 0.74

Net Difference 84,528

Prior's Put/Call Breakdown

Total Calls 610,745

Total Puts 382,514

Put/Call Ratio 0.63

Net Difference 228,231

Prior 7-Day Put/Call Summary

Total Calls 3,385,987

Total Puts 2,096,496

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card