Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.70 -0.70%
(9/4 13:05) ◀
|
Friday, September 4, 2026 (1:10pm)
January 2026
|
▶ (9/4 13:15)
◀ 9/4 13:10 ▶

Option Volume

Detail
ℹ
Current (09/04 1:10pm) 569,366
Calls: 324,626 (57%)
Puts: 244,740 (43%)
Prior (09/03) 1,003,753
Calls: 617,256 (61%)
Puts: 386,497 (39%)
Current vs Prior -43.28%
Calls: -47.41% (Calls)
Puts: -36.68% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -27.30%
Calls: -32.89%
Puts: -18.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 1:10pm) $171.82M
Calls: $94.97M (55%)
Puts: $76.85M (45%)
Prior (09/03) $472.21M
Calls: $348.00M (74%)
Puts: $124.20M (26%)
Current vs Prior -63.61%
Calls: -72.71%
Puts: -38.13%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -51.51%
Calls: -47.80%
Puts: -55.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 1:10pm) 0.75
Prior (09/03) 0.63
Current vs Prior +20.40%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +20.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 1:10pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.18% | 5.53%9.05% | 15.31%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -59.30% | -12.30%-5.35% | -1.29%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -70.21% | -17.55%-4.46% | -6.76%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -59.30% | -12.30%-5.35% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.33% | 1.81%
Calls: 2.02% | 2.35%
Puts: 2.63% | 1.26%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior -6.43% | -42.36%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -71.46% | -74.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 43% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 111.621.63$1.630.6%7.4K0.285.6K
$138.00Sep 1812.6012.70$12.650.8%180.791.5K
$139.00Sep 1811.8011.90$11.850.8%330.77832
$152.50Sep 112.322.34$2.330.9%4.4K0.362.0K
$157.50Sep 111.121.13$1.130.9%4.2K0.212.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1813.1513.25$13.200.8%1790.758.9K
$155.00Sep 46.306.35$6.320.8%2750.98379
$157.50Sep 1811.2011.30$11.250.9%1490.7025
$140.00Sep 110.980.99$0.991.0%8.5K0.1818.4K
$155.00Sep 189.409.50$9.451.1%1710.652.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.47, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.180.19$0.195.3%48.6K0.2129.8K
$149.00Sep 40.450.46$0.462.2%16.1K0.434.4K
$148.00Sep 40.981.00$0.992.0%7.1K0.705.7K
$167.50Sep 110.250.27$0.267.7%6250.06464
$175.00Sep 110.100.12$0.1118.2%8160.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 40.090.10$0.1010.0%20.9K0.124.5K
$148.00Sep 40.290.30$0.303.3%18.4K0.305.0K
$149.00Sep 40.750.77$0.762.6%16.5K0.572.4K
$129.00Sep 110.150.17$0.1612.5%1450.03629
$132.00Sep 110.240.26$0.258.0%5690.053.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 429.2030.20$29.703.4%101.0053
$120.00Sep 428.6029.00$28.801.4%651.00765
$121.00Sep 426.7529.00$27.888.1%181.0070
$122.00Sep 425.1528.10$26.6311.1%161.00108
$123.00Sep 425.5526.90$26.235.1%81.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 421.0521.35$21.201.4%121.006
$175.00Sep 425.6526.70$26.174.0%171.001
$162.50Sep 413.4513.90$13.683.3%31.004
$165.00Sep 416.1016.35$16.231.5%101.0011
$167.50Sep 418.4518.90$18.672.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 484.5K, top 51.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.030.04$0.0425.0%51.9K0.0414.8K
$150.00Sep 40.180.19$0.195.3%48.6K0.2129.8K
$155.00Sep 40.010.02$0.0250.0%27.1K0.0124.4K
$149.00Sep 40.450.46$0.462.2%16.1K0.434.4K
$160.00Sep 110.760.78$0.772.6%13.5K0.157.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 40.090.10$0.1010.0%20.9K0.124.5K
$148.00Sep 40.290.30$0.303.3%18.4K0.305.0K
$145.00Sep 40.010.02$0.0250.0%16.7K0.029.9K
$149.00Sep 40.750.77$0.762.6%16.5K0.572.4K
$150.00Sep 41.471.50$1.492.0%13.6K0.785.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.1%, max 10.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 953.1%48.4%9.8%16.1K4.4K
$150.00Sep 4Oct 1655.7%51.7%7.8%50.7K44.8K
$148.00Sep 4Oct 951.4%48.7%5.4%7.1K5.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 4Oct 1657.0%51.7%10.2%14.1K13.0K
$149.00Sep 4Oct 953.1%48.4%9.8%16.5K2.4K
$148.00Sep 4Oct 951.4%48.7%5.4%18.5K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 1.35, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$132.00Oct 9$0.85$1.15$0.8582%1.35$130.85
$122.00$123.00Sep 4$0.40$0.60$0.40100%1.50$122.40
$126.00$127.00Sep 11$0.45$0.55$0.45100%1.22$126.45
$121.00$122.00Sep 11$0.48$0.52$0.48100%1.08$121.48
$143.00$144.00Oct 9$0.22$0.78$0.2263%3.55$143.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Oct 9$1.25$1.25$1.2553%1.00$151.25
$134.00$133.00Sep 18$0.12$0.88$0.1214%7.33$133.88
$136.00$135.00Sep 18$0.15$0.85$0.1517%5.67$135.85
$134.00$133.00Oct 9$0.21$0.79$0.2123%3.76$133.79
$133.00$132.00Sep 18$0.11$0.89$0.1113%8.09$132.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.71, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Sep 4$0.15$0.15$2.3579%0.06$150.15
$149.00$150.00Oct 2$0.53$0.53$0.4748%1.13$149.53
$149.00$150.00Sep 25$0.52$0.52$0.4848%1.08$149.52
$149.00$150.00Sep 4$0.27$0.27$0.7357%0.37$149.27
$149.00$150.00Sep 11$0.45$0.45$0.5550%0.82$149.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.07$2.07$2.9359%0.71$142.93
$140.00$135.00Oct 16$1.65$1.65$3.3567%0.49$138.35
$135.00$130.00Oct 16$1.27$1.27$3.7374%0.34$133.73
$130.00$125.00Oct 16$0.92$0.92$4.0881%0.23$129.08
$125.00$120.00Oct 16$0.63$0.63$4.3786%0.14$124.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.24, cheapest $3.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.2953.1%47.3%
$148.00Sep 4Sep 11$3.2651.4%46.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.2253.1%47.3%
$148.00Sep 4Sep 11$3.1851.4%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.82% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$0.46$0.76$1.22$147.78$150.220.82%
$148.00Sep 4$0.99$0.30$1.29$146.71$149.290.87%
$150.00Sep 4$0.19$1.49$1.68$148.32$151.681.13%
$147.00Sep 4$1.79$0.10$1.89$145.11$148.891.27%
$146.00Sep 4$2.72$0.04$2.76$143.24$148.761.86%
$145.00Sep 4$3.70$0.02$3.72$141.28$148.722.50%
$152.50Sep 4$0.04$3.83$3.87$148.63$156.372.60%
$144.00Sep 4$4.70$0.02$4.72$139.28$148.723.17%
$143.00Sep 4$5.70$0.02$5.72$137.28$148.723.85%
$155.00Sep 4$0.02$6.32$6.34$148.66$161.344.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.20% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$147.00Sep 4$0.19$0.10$0.29$146.71$150.29
$150.00$148.00Sep 4$0.19$0.30$0.49$147.51$150.49
$149.00$147.00Sep 4$0.46$0.10$0.56$146.44$149.56
$149.00$148.00Sep 4$0.46$0.30$0.76$147.24$149.76
$160.00$145.00Sep 11$0.77$2.25$3.02$141.98$163.02
$157.50$145.00Sep 11$1.13$2.25$3.38$141.62$160.88
$155.00$145.00Sep 11$1.63$2.25$3.88$141.12$158.88
$160.00$146.00Sep 11$0.77$2.62$3.39$142.61$163.39
$157.50$146.00Sep 11$1.13$2.62$3.75$142.25$161.25
$152.50$145.00Sep 11$2.33$2.25$4.58$140.42$157.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 0.10, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138165/168Sep 11$0.22$2.2879%0.10$137.78$165.22
137/138162/165Sep 11$0.27$2.2376%0.12$137.73$162.77
138/139165/168Sep 11$0.24$2.2677%0.11$138.76$165.24
128/129168/170Sep 25$0.41$2.0970%0.20$128.59$167.91
137/138160/162Sep 11$0.35$2.1572%0.16$137.65$160.35
128/129162/165Sep 25$0.57$1.9363%0.30$128.43$163.07
125/126168/170Oct 2$0.48$2.0266%0.24$125.52$167.98
138/139162/165Sep 11$0.29$2.2174%0.13$138.71$162.79
129/130168/170Sep 25$0.42$2.0868%0.20$129.58$167.92
128/129165/168Sep 25$0.47$2.0366%0.23$128.53$165.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.13$2.3720%18.23
$135.00$140.00$145.00Oct 16$0.27$4.7315%17.52
$120.00$125.00$130.00Oct 16$0.09$4.918%54.56
$160.00$165.00$170.00Sep 18$0.29$4.7113%16.24
$148.00$149.00$150.00Sep 4$0.26$0.7449%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 25$0.08$4.9210%61.50
$150.00$152.50$155.00Sep 4$0.15$2.3520%15.67
$160.00$165.00$170.00Oct 16$0.19$4.8112%25.32
$165.00$170.00$175.00Sep 18$0.13$4.879%37.46
$150.00$152.50$155.00Sep 11$0.20$2.3018%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.34, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$148.001:2Sep 4-$0.19$0.81
$160.00$165.001:2Sep 18-$0.50$4.50
$165.00$170.001:2Sep 18-$0.31$4.69
$170.00$175.001:2Sep 18-$0.25$4.75
$146.00$147.001:2Sep 4-$0.86$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$1.34$1.16
$146.00$145.001:2Sep 4$0.00$1.00
$143.00$142.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.39$4.61
$122.00$121.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.11%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.600.444.2%5.11%9.35%6433.1K
$150.00Oct 16$9.600.510.9%6.46%7.33%2.0K15.1K
$160.00Oct 16$5.950.377.6%4.00%11.60%2.0K20.5K
$165.00Oct 16$4.650.3111.0%3.13%14.09%1.5K8.4K
$152.50Oct 9$7.600.472.6%5.11%7.67%4891
$155.00Oct 9$6.650.434.2%4.47%8.71%100170
$157.50Oct 9$5.800.395.9%3.90%9.82%6377
$150.00Oct 9$8.550.510.9%5.75%6.62%48266
$149.00Oct 9$9.000.520.2%6.05%6.25%1419
$160.00Oct 9$5.050.357.6%3.40%11.00%65312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324,626
Total Puts 244,740
Put/Call Ratio 0.75
Net Difference 79,886

Prior's Put/Call Breakdown

Total Calls 617,256
Total Puts 386,497
Put/Call Ratio 0.63
Net Difference 230,759

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All