Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.75 -0.66%
(9/4 13:10) ◀
|
Friday, September 4, 2026 (1:15pm)
January 2026
|
▶ (9/4 13:20)
◀ 9/4 13:15 ▶

Option Volume

Detail
ℹ
Current (09/04 1:15pm) 572,205
Calls: 325,931 (57%)
Puts: 246,274 (43%)
Prior (09/03) 1,014,426
Calls: 623,459 (61%)
Puts: 390,967 (39%)
Current vs Prior -43.59%
Calls: -47.72% (Calls)
Puts: -37.01% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -26.94%
Calls: -32.62%
Puts: -17.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 1:15pm) $173.09M
Calls: $95.69M (55%)
Puts: $77.40M (45%)
Prior (09/03) $478.90M
Calls: $355.09M (74%)
Puts: $123.81M (26%)
Current vs Prior -63.86%
Calls: -73.05%
Puts: -37.48%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -51.15%
Calls: -47.40%
Puts: -55.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 1:15pm) 0.76
Prior (09/03) 0.63
Current vs Prior +20.49%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +21.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 1:15pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.15% | 5.53%9.06% | 15.27%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -60.25% | -12.33%-5.17% | -1.59%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -70.90% | -17.58%-4.28% | -7.04%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -60.25% | -12.33%-5.17% | -1.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.12% | 1.85%
Calls: 3.96% | 1.17%
Puts: 4.29% | 2.53%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior +65.46% | -41.08%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -49.53% | -74.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 44% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 1812.6512.70$12.680.4%180.791.5K
$139.00Sep 1811.9011.95$11.930.4%330.77832
$141.00Sep 1810.4010.45$10.430.5%1380.72707
$142.00Sep 189.709.75$9.730.5%950.70831
$141.00Sep 118.959.00$8.980.6%1140.801.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 111.611.62$1.620.6%5540.261.4K
$155.00Sep 117.807.85$7.820.6%2050.72673
$152.50Sep 187.707.75$7.730.6%1910.58193
$142.00Sep 111.361.37$1.370.7%1.3K0.234.3K
$160.00Sep 1813.1013.20$13.150.8%1790.758.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.170.18$0.185.6%48.7K0.2129.8K
$149.00Sep 40.440.46$0.454.4%16.2K0.434.4K
$175.00Sep 110.100.12$0.1118.2%8160.031.8K
$167.50Sep 110.260.27$0.273.7%6300.06464
$170.00Sep 110.190.20$0.205.0%2.2K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 40.080.09$0.0911.1%21.1K0.124.5K
$148.00Sep 40.250.27$0.267.7%18.5K0.295.0K
$149.00Sep 40.680.71$0.704.3%16.5K0.572.4K
$129.00Sep 110.150.17$0.1612.5%1450.03629
$131.00Sep 110.200.22$0.219.5%980.041.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1129.7030.70$30.203.3%321.00212
$120.00Sep 1127.4529.15$28.306.0%31.00684
$121.00Sep 1126.8529.00$27.937.7%--1.00102
$122.00Sep 1125.7028.10$26.908.9%--1.0097
$123.00Sep 1125.2527.05$26.156.9%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 46.206.30$6.251.6%2781.00379
$157.50Sep 48.658.90$8.782.8%1091.00120
$160.00Sep 411.1511.40$11.282.2%1111.00242
$162.50Sep 413.4513.90$13.683.3%31.004
$165.00Sep 416.1016.35$16.231.5%101.0011

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 486.6K, top 51.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.030.04$0.0425.0%51.9K0.0414.8K
$150.00Sep 40.170.18$0.185.6%48.7K0.2129.8K
$155.00Sep 40.010.02$0.0250.0%27.1K0.0124.4K
$149.00Sep 40.440.46$0.454.4%16.2K0.434.4K
$160.00Sep 110.770.78$0.781.3%13.5K0.157.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 40.080.09$0.0911.1%21.1K0.124.5K
$148.00Sep 40.250.27$0.267.7%18.5K0.295.0K
$145.00Sep 40.010.02$0.0250.0%16.7K0.029.9K
$149.00Sep 40.680.71$0.704.3%16.5K0.572.4K
$150.00Sep 41.391.44$1.423.5%13.6K0.795.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.4%, max 7.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 951.8%48.2%7.4%16.2K4.4K
$150.00Sep 4Oct 1655.1%51.5%7.0%50.8K44.8K
$148.00Sep 4Oct 950.6%48.2%4.9%7.2K5.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 951.8%48.2%7.4%16.6K2.4K
$150.00Sep 4Oct 1655.1%51.5%7.0%14.1K13.0K
$148.00Sep 4Oct 950.6%48.2%4.9%18.5K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 1.70, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Sep 11$0.37$0.63$0.37100%1.70$120.37
$130.00$132.00Oct 9$1.05$0.95$1.0582%0.90$131.05
$120.00$121.00Sep 4$0.58$0.42$0.58100%0.72$120.58
$143.00$144.00Oct 9$0.22$0.78$0.2263%3.55$143.22
$150.00$155.00Oct 16$2.00$3.00$2.0051%1.50$152.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$134.00Sep 18$0.13$0.87$0.1316%6.69$134.87
$130.00$129.00Sep 25$0.11$0.89$0.1113%8.09$129.89
$126.00$125.00Oct 2$0.10$0.90$0.1011%9.00$125.90
$133.00$132.00Sep 18$0.11$0.89$0.1113%8.09$132.89
$139.00$138.00Sep 11$0.13$0.87$0.1315%6.69$138.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.71, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Sep 4$0.14$0.14$2.3679%0.06$150.14
$149.00$150.00Sep 4$0.27$0.27$0.7357%0.37$149.27
$149.00$150.00Sep 11$0.48$0.48$0.5250%0.92$149.48
$149.00$150.00Oct 2$0.50$0.50$0.5048%1.00$149.50
$149.00$150.00Sep 25$0.48$0.48$0.5248%0.92$149.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.08$2.08$2.9259%0.71$142.92
$140.00$135.00Oct 16$1.65$1.65$3.3567%0.49$138.35
$135.00$130.00Oct 16$1.25$1.25$3.7574%0.33$133.75
$130.00$125.00Oct 16$0.91$0.91$4.0981%0.22$129.09
$125.00$120.00Oct 16$0.64$0.64$4.3686%0.15$124.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.29, cheapest $3.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.3351.8%47.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.2551.8%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.77% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$0.45$0.70$1.15$147.85$150.150.77%
$148.00Sep 4$1.01$0.26$1.27$146.73$149.270.85%
$150.00Sep 4$0.18$1.42$1.60$148.40$151.601.08%
$147.00Sep 4$1.84$0.09$1.93$145.07$148.931.30%
$146.00Sep 4$2.78$0.04$2.82$143.18$148.821.90%
$145.00Sep 4$3.78$0.02$3.80$141.20$148.802.55%
$152.50Sep 4$0.04$3.75$3.79$148.71$156.292.55%
$144.00Sep 4$4.78$0.02$4.80$139.20$148.803.23%
$143.00Sep 4$5.78$0.02$5.80$137.20$148.803.90%
$155.00Sep 4$0.02$6.25$6.27$148.73$161.274.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.18% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$147.00Sep 4$0.18$0.09$0.27$146.73$150.27
$150.00$148.00Sep 4$0.18$0.26$0.44$147.56$150.44
$149.00$147.00Sep 4$0.45$0.09$0.54$146.46$149.54
$149.00$148.00Sep 4$0.45$0.26$0.71$147.29$149.71
$160.00$145.00Sep 11$0.78$2.23$3.01$141.99$163.01
$157.50$145.00Sep 11$1.13$2.23$3.36$141.64$160.86
$155.00$145.00Sep 11$1.64$2.23$3.87$141.13$158.87
$160.00$146.00Sep 11$0.78$2.59$3.37$142.63$163.37
$157.50$146.00Sep 11$1.13$2.59$3.72$142.28$161.22
$155.00$146.00Sep 11$1.64$2.59$4.23$141.77$159.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 0.13, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138162/165Sep 11$0.29$2.2176%0.13$137.71$162.79
128/129162/165Sep 25$0.59$1.9163%0.31$128.41$163.09
128/129168/170Sep 25$0.42$2.0870%0.20$128.58$167.92
137/138160/162Sep 11$0.36$2.1472%0.17$137.64$160.36
138/139162/165Sep 11$0.30$2.2074%0.14$138.70$162.80
128/129160/162Sep 25$0.68$1.8259%0.37$128.32$160.68
125/126168/170Oct 2$0.49$2.0166%0.24$125.51$167.99
126/127168/170Oct 2$0.51$1.9965%0.26$126.49$168.01
128/129165/168Sep 25$0.48$2.0266%0.24$128.52$165.48
137/138158/160Sep 11$0.47$2.0366%0.23$137.53$157.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.12$2.3819%19.83
$150.00$155.00$160.00Oct 16$0.30$4.7014%15.67
$160.00$165.00$170.00Sep 18$0.31$4.6913%15.13
$150.00$152.50$155.00Oct 9$0.06$2.448%40.67
$165.00$170.00$175.00Sep 18$0.19$4.819%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 25$0.08$4.9210%61.50
$160.00$165.00$170.00Oct 16$0.15$4.8512%32.33
$165.00$170.00$175.00Sep 18$0.10$4.909%49.00
$150.00$152.50$155.00Sep 4$0.17$2.3321%13.71
$157.50$160.00$162.50Sep 11$0.05$2.4510%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.25, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$148.001:2Sep 4-$0.18$0.82
$160.00$165.001:2Sep 18-$0.49$4.51
$165.00$170.001:2Sep 18-$0.33$4.67
$170.00$175.001:2Sep 18-$0.24$4.76
$146.00$147.001:2Sep 4-$0.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$1.25$1.25
$146.00$145.001:2Sep 4$0.00$1.00
$143.00$142.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.39$4.61
$122.00$121.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.14%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.650.444.2%5.14%9.34%6433.1K
$150.00Oct 16$9.650.510.8%6.49%7.33%2.1K15.1K
$160.00Oct 16$5.950.377.6%4.00%11.56%2.0K20.5K
$165.00Oct 16$4.650.3110.9%3.13%14.05%1.5K8.4K
$152.50Oct 9$7.650.472.5%5.14%7.66%4891
$155.00Oct 9$6.650.434.2%4.47%8.67%100170
$150.00Oct 9$8.600.510.8%5.78%6.62%49266
$157.50Oct 9$5.800.395.9%3.90%9.78%6377
$149.00Oct 9$9.000.520.2%6.05%6.22%1419
$160.00Oct 9$5.050.357.6%3.39%10.96%65312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325,931
Total Puts 246,274
Put/Call Ratio 0.76
Net Difference 79,657

Prior's Put/Call Breakdown

Total Calls 623,459
Total Puts 390,967
Put/Call Ratio 0.63
Net Difference 232,492

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All