Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.63 -0.74%
(9/4 13:35) ◀
|
Friday, September 4, 2026 (1:40pm)
January 2026
|
▶ (9/4 13:45)
◀ 9/4 13:40 ▶

Option Volume

Detail
ℹ
Current (09/04 1:40pm) 594,447
Calls: 336,729 (57%)
Puts: 257,718 (43%)
Prior (09/03) 1,090,843
Calls: 671,986 (62%)
Puts: 418,857 (38%)
Current vs Prior -45.51%
Calls: -49.89% (Calls)
Puts: -38.47% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -24.10%
Calls: -30.39%
Puts: -13.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 1:40pm) $179.32M
Calls: $98.94M (55%)
Puts: $80.38M (45%)
Prior (09/03) $537.08M
Calls: $407.80M (76%)
Puts: $129.29M (24%)
Current vs Prior -66.61%
Calls: -75.74%
Puts: -37.83%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -49.39%
Calls: -45.61%
Puts: -53.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 1:40pm) 0.77
Prior (09/03) 0.62
Current vs Prior +22.79%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +22.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 1:40pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.09% | 5.52%9.05% | 15.29%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -62.31% | -12.58%-5.31% | -1.42%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -72.41% | -17.82%-4.42% | -6.88%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -62.31% | -12.58%-5.31% | -1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 2.44%
Calls: 3.33% | 2.38%
Puts: 4.17% | 2.50%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior +50.60% | -22.29%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -54.06% | -65.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 46% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 1811.8011.85$11.830.4%330.77832
$140.00Sep 1811.0511.10$11.080.5%3160.7516.5K
$143.00Sep 188.959.00$8.980.6%880.671.3K
$141.00Sep 118.858.90$8.880.6%1170.801.3K
$144.00Sep 188.308.35$8.320.6%1060.65443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1813.2013.25$13.230.4%1880.768.9K
$157.50Sep 1811.2511.30$11.280.4%1490.7125
$143.00Sep 111.631.64$1.630.6%5930.271.4K
$142.00Sep 111.381.39$1.380.7%1.3K0.234.3K
$146.00Sep 112.612.63$2.620.8%1.1K0.38353

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.120.13$0.137.7%51.3K0.1729.8K
$149.00Sep 40.350.37$0.365.6%17.6K0.404.4K
$148.00Sep 40.880.91$0.903.3%7.5K0.705.7K
$175.00Sep 110.100.12$0.1118.2%8160.031.8K
$170.00Sep 110.180.20$0.1910.5%2.6K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 40.060.07$0.0714.3%21.7K0.104.5K
$148.00Sep 40.240.26$0.258.0%19.3K0.305.0K
$149.00Sep 40.700.73$0.724.2%17.0K0.602.4K
$129.00Sep 110.150.17$0.1612.5%1480.03629
$128.00Sep 110.130.14$0.147.1%1570.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1129.5030.50$30.003.3%321.00212
$120.00Sep 1128.6529.10$28.881.6%51.00684
$121.00Sep 1126.8529.00$27.937.7%--1.00102
$122.00Sep 1126.3028.10$27.206.6%11.0097
$123.00Sep 1125.4026.15$25.782.9%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 46.356.40$6.380.8%2851.00379
$157.50Sep 48.559.10$8.826.2%1201.00120
$160.00Sep 411.0511.45$11.253.6%1201.00242
$162.50Sep 413.5014.10$13.804.3%31.004
$165.00Sep 416.0516.45$16.252.5%111.0011

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 501.2K, top 52.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.020.03$0.0333.3%52.7K0.0314.8K
$150.00Sep 40.120.13$0.137.7%51.3K0.1729.8K
$155.00Sep 40.010.02$0.0250.0%27.3K0.0124.4K
$149.00Sep 40.350.37$0.365.6%17.6K0.404.4K
$160.00Sep 110.750.76$0.761.3%13.7K0.157.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 40.060.07$0.0714.3%21.7K0.104.5K
$148.00Sep 40.240.26$0.258.0%19.3K0.305.0K
$149.00Sep 40.700.73$0.724.2%17.0K0.602.4K
$145.00Sep 40.010.02$0.0250.0%17.0K0.029.9K
$150.00Sep 41.461.50$1.482.7%13.7K0.835.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.7%, max 5.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 951.1%48.4%5.6%17.6K4.4K
$150.00Sep 4Oct 1654.3%51.6%5.1%53.4K44.8K
$148.00Sep 4Oct 950.2%48.5%3.6%7.5K5.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 951.1%48.5%5.5%17.1K2.4K
$150.00Sep 4Oct 1654.3%51.6%5.1%14.2K13.0K
$148.00Sep 4Oct 950.2%48.5%3.5%19.3K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 1.35, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$132.00Oct 9$0.85$1.15$0.8582%1.35$130.85
$150.00$155.00Oct 16$2.02$2.98$2.0251%1.48$152.02
$127.00$128.00Oct 9$0.55$0.45$0.5585%0.82$127.55
$135.00$140.00Oct 16$3.28$1.72$3.2874%0.52$138.28
$160.00$165.00Oct 16$1.32$3.68$1.3237%2.79$161.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Oct 9$1.22$1.28$1.2253%1.05$151.28
$162.50$160.00Oct 9$1.62$0.88$1.6268%0.54$160.88
$138.00$137.00Sep 11$0.11$0.89$0.1113%8.09$137.89
$139.00$138.00Sep 11$0.13$0.87$0.1315%6.69$138.87
$127.00$126.00Oct 2$0.11$0.89$0.1112%8.09$126.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.71, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 4$0.23$0.23$0.7760%0.30$149.23
$150.00$152.50Sep 4$0.10$0.10$2.4083%0.04$150.10
$149.00$150.00Sep 11$0.45$0.45$0.5550%0.82$149.45
$149.00$150.00Sep 25$0.47$0.47$0.5348%0.89$149.47
$149.00$150.00Oct 9$0.48$0.48$0.5248%0.92$149.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.08$2.08$2.9259%0.71$142.92
$140.00$135.00Oct 16$1.65$1.65$3.3567%0.49$138.35
$135.00$130.00Oct 16$1.27$1.27$3.7374%0.34$133.73
$130.00$125.00Oct 16$0.92$0.92$4.0880%0.23$129.08
$125.00$120.00Oct 16$0.65$0.65$4.3586%0.15$124.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.29, cheapest $3.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$3.3050.2%45.8%
$149.00Sep 4Sep 11$3.3451.1%47.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$3.2350.2%45.8%
$149.00Sep 4Sep 11$3.2851.1%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.73% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$0.36$0.72$1.08$147.92$150.080.73%
$148.00Sep 4$0.90$0.25$1.15$146.85$149.150.77%
$150.00Sep 4$0.13$1.48$1.61$148.39$151.611.08%
$147.00Sep 4$1.71$0.07$1.78$145.22$148.781.20%
$146.00Sep 4$2.66$0.03$2.69$143.31$148.691.81%
$145.00Sep 4$3.65$0.02$3.67$141.33$148.672.47%
$152.50Sep 4$0.03$3.88$3.91$148.59$156.412.63%
$144.00Sep 4$4.65$0.02$4.67$139.33$148.673.14%
$143.00Sep 4$5.65$0.01$5.66$137.34$148.663.81%
$155.00Sep 4$0.02$6.38$6.40$148.60$161.404.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.13% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$147.00Sep 4$0.13$0.07$0.20$146.80$150.20
$150.00$148.00Sep 4$0.13$0.25$0.38$147.62$150.38
$149.00$147.00Sep 4$0.36$0.07$0.43$146.57$149.43
$149.00$148.00Sep 4$0.36$0.25$0.61$147.39$149.61
$157.50$144.00Sep 11$1.10$1.92$3.02$140.98$160.52
$155.00$144.00Sep 11$1.59$1.92$3.51$140.49$158.51
$157.50$145.00Sep 11$1.10$2.25$3.35$141.65$160.85
$155.00$145.00Sep 11$1.59$2.25$3.84$141.16$158.84
$152.50$144.00Sep 11$2.30$1.92$4.22$139.78$156.72
$157.50$146.00Sep 11$1.10$2.62$3.72$142.28$161.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 0.10, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138165/168Sep 11$0.22$2.2879%0.10$137.78$165.22
137/138162/165Sep 11$0.27$2.2376%0.12$137.73$162.77
127/128168/170Sep 25$0.40$2.1071%0.19$127.60$167.90
138/139165/168Sep 11$0.24$2.2677%0.11$138.76$165.24
127/128165/168Sep 25$0.47$2.0367%0.23$127.53$165.47
125/126168/170Oct 2$0.49$2.0166%0.24$125.51$167.99
129/130168/170Sep 25$0.43$2.0768%0.21$129.57$167.93
127/128162/165Sep 25$0.54$1.9664%0.28$127.46$163.04
137/138160/162Sep 11$0.34$2.1672%0.16$137.66$160.34
138/139162/165Sep 11$0.29$2.2174%0.13$138.71$162.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.09$2.4116%26.78
$125.00$130.00$135.00Oct 16$0.23$4.7711%20.74
$165.00$170.00$175.00Oct 9$0.22$4.7810%21.73
$147.00$148.00$149.00Sep 4$0.27$0.7350%2.70
$160.00$165.00$170.00Sep 18$0.31$4.6913%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.10$2.4017%24.00
$155.00$157.50$160.00Sep 11$0.08$2.4212%30.25
$155.00$160.00$165.00Oct 16$0.29$4.7113%16.24
$160.00$165.00$170.00Oct 16$0.25$4.7512%19.00
$148.00$149.00$150.00Sep 4$0.29$0.7153%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.38, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$148.001:2Sep 4-$0.09$0.91
$160.00$165.001:2Sep 18-$0.47$4.53
$165.00$170.001:2Sep 18-$0.32$4.68
$146.00$147.001:2Sep 4-$0.76$0.24
$170.00$175.001:2Sep 18-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$1.38$1.12
$144.00$143.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.40$4.60
$120.00$119.001:2Sep 11-$0.06$0.94
$123.00$122.001:2Sep 11-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.11%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.600.444.3%5.11%9.40%6533.1K
$150.00Oct 16$9.650.510.9%6.49%7.41%2.1K15.1K
$160.00Oct 16$5.950.377.7%4.00%11.65%2.1K20.5K
$165.00Oct 16$4.600.3011.0%3.09%14.11%1.5K8.4K
$152.50Oct 9$7.600.472.6%5.11%7.72%4991
$150.00Oct 9$8.600.510.9%5.79%6.71%49266
$155.00Oct 9$6.600.424.3%4.44%8.73%105170
$157.50Oct 9$5.800.396.0%3.90%9.87%6377
$149.00Oct 9$9.050.520.2%6.09%6.34%1419
$160.00Oct 9$5.050.357.7%3.40%11.05%66312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,729
Total Puts 257,718
Put/Call Ratio 0.77
Net Difference 79,011

Prior's Put/Call Breakdown

Total Calls 671,986
Total Puts 418,857
Put/Call Ratio 0.62
Net Difference 253,129

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All