Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.40 -0.90%
(9/4 13:40) ◀
|
Friday, September 4, 2026 (1:45pm)
January 2026
|
▶ (9/4 13:50)
◀ 9/4 13:45 ▶

Option Volume

Detail
ℹ
Current (09/04 1:45pm) 599,638
Calls: 339,732 (57%)
Puts: 259,906 (43%)
Prior (09/03) 1,104,730
Calls: 680,868 (62%)
Puts: 423,862 (38%)
Current vs Prior -45.72%
Calls: -50.10% (Calls)
Puts: -38.68% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -23.44%
Calls: -29.77%
Puts: -13.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 1:45pm) $180.27M
Calls: $97.75M (54%)
Puts: $82.52M (46%)
Prior (09/03) $538.93M
Calls: $407.58M (76%)
Puts: $131.35M (24%)
Current vs Prior -66.55%
Calls: -76.02%
Puts: -37.18%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -49.13%
Calls: -46.27%
Puts: -52.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 1:45pm) 0.77
Prior (09/03) 0.62
Current vs Prior +22.89%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +22.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 1:45pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.08% | 5.47%8.98% | 15.27%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -62.71% | -13.30%-6.01% | -1.57%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -72.71% | -18.49%-5.12% | -7.02%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -62.71% | -13.30%-6.01% | -1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.09% | 1.85%
Calls: 2.78% | 2.47%
Puts: 3.41% | 1.23%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior +24.10% | -41.08%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -62.15% | -74.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 46% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 1812.3512.40$12.380.4%180.791.5K
$141.00Sep 1810.1010.15$10.130.5%1420.72707
$142.00Sep 189.409.45$9.430.5%970.69831
$143.00Sep 188.758.80$8.780.6%910.671.3K
$144.00Sep 188.108.15$8.130.6%1090.64443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 112.302.31$2.300.4%6.6K0.354.2K
$140.00Sep 182.302.31$2.300.4%1.8K0.2628.6K
$157.50Sep 1811.4011.45$11.430.4%1490.7125
$139.00Sep 182.052.06$2.050.5%1330.23655
$137.00Sep 181.621.63$1.630.6%2750.191.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.090.10$0.1010.0%52.2K0.1329.8K
$149.00Sep 40.260.28$0.277.4%18.3K0.324.4K
$148.00Sep 40.710.73$0.722.8%7.7K0.635.7K
$170.00Sep 110.170.19$0.1811.1%2.7K0.043.2K
$172.50Sep 110.130.14$0.147.1%1.7K0.031.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 40.080.09$0.0911.1%21.8K0.134.5K
$148.00Sep 40.320.33$0.333.0%19.6K0.385.0K
$149.00Sep 40.860.89$0.883.4%17.1K0.682.4K
$130.00Sep 110.180.20$0.1910.5%1.6K0.047.4K
$131.00Sep 110.210.23$0.229.1%1000.051.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 428.3030.00$29.155.8%101.0053
$120.00Sep 428.3029.00$28.652.4%741.00765
$121.00Sep 427.2528.10$27.683.1%201.0070
$122.00Sep 426.0027.00$26.503.8%221.00108
$123.00Sep 425.3026.00$25.652.7%141.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 421.1521.65$21.402.3%121.006
$175.00Sep 425.8527.00$26.434.4%171.001
$162.50Sep 413.6514.15$13.903.6%31.004
$165.00Sep 416.1516.65$16.403.0%111.0011
$167.50Sep 418.6519.15$18.902.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 506.0K, top 52.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.010.02$0.0250.0%52.8K0.0214.8K
$150.00Sep 40.090.10$0.1010.0%52.2K0.1329.8K
$155.00Sep 40.010.02$0.0250.0%27.3K0.0124.4K
$149.00Sep 40.260.28$0.277.4%18.3K0.324.4K
$160.00Sep 110.710.73$0.722.8%13.7K0.147.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 40.080.09$0.0911.1%21.8K0.134.5K
$148.00Sep 40.320.33$0.333.0%19.6K0.385.0K
$149.00Sep 40.860.89$0.883.4%17.1K0.682.4K
$145.00Sep 40.010.02$0.0250.0%17.0K0.029.9K
$150.00Sep 41.671.71$1.692.4%13.8K0.875.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.1%, max 5.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 951.2%48.3%5.8%18.3K4.4K
$148.00Sep 4Oct 949.8%48.6%2.4%7.8K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 951.2%48.3%5.8%17.2K2.4K
$148.00Sep 4Oct 949.8%48.6%2.4%19.7K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 1.35, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$132.00Oct 9$0.85$1.15$0.8582%1.35$130.85
$119.00$120.00Sep 4$0.50$0.50$0.50100%1.00$119.50
$150.00$155.00Oct 16$1.99$3.01$1.9951%1.51$151.99
$160.00$165.00Oct 16$1.28$3.72$1.2836%2.91$161.28
$127.00$128.00Oct 9$0.55$0.45$0.5586%0.82$127.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Oct 9$1.15$1.35$1.1554%1.17$151.35
$152.50$150.00Oct 2$1.30$1.20$1.3055%0.92$151.20
$162.50$160.00Oct 9$1.67$0.83$1.6769%0.50$160.83
$140.00$139.00Sep 11$0.15$0.85$0.1518%5.67$139.85
$136.00$135.00Sep 18$0.15$0.85$0.1518%5.67$135.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.72, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 25$0.52$0.52$0.4849%1.08$149.52
$149.00$150.00Sep 4$0.17$0.17$0.8368%0.20$149.17
$150.00$152.50Oct 2$1.18$1.18$1.3250%0.89$151.18
$149.00$150.00Oct 9$0.50$0.50$0.5048%1.00$149.50
$165.00$167.50Sep 11$0.11$0.11$2.3992%0.05$165.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.09$2.09$2.9159%0.72$142.91
$140.00$135.00Oct 16$1.68$1.68$3.3267%0.51$138.32
$135.00$130.00Oct 16$1.25$1.25$3.7574%0.33$133.75
$130.00$125.00Oct 16$0.92$0.92$4.0880%0.23$129.08
$125.00$120.00Oct 16$0.65$0.65$4.3585%0.15$124.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.26, cheapest $3.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.2851.2%46.6%
$148.00Sep 4Sep 11$3.3349.8%45.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.1951.2%46.6%
$148.00Sep 4Sep 11$3.2549.8%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.71% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$0.72$0.33$1.05$146.95$149.050.71%
$149.00Sep 4$0.27$0.88$1.15$147.85$150.150.77%
$147.00Sep 4$1.48$0.09$1.57$145.43$148.571.06%
$150.00Sep 4$0.10$1.69$1.79$148.21$151.791.21%
$146.00Sep 4$2.42$0.03$2.45$143.55$148.451.65%
$145.00Sep 4$3.40$0.02$3.42$141.58$148.422.30%
$152.50Sep 4$0.02$4.13$4.15$148.35$156.652.80%
$144.00Sep 4$4.40$0.02$4.42$139.58$148.422.98%
$143.00Sep 4$5.40$0.01$5.41$137.59$148.413.65%
$142.00Sep 4$6.40$0.01$6.41$135.59$148.414.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.13% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$147.00Sep 4$0.10$0.09$0.19$146.81$150.19
$149.00$147.00Sep 4$0.27$0.09$0.36$146.64$149.36
$150.00$148.00Sep 4$0.10$0.33$0.43$147.57$150.43
$149.00$148.00Sep 4$0.27$0.33$0.60$147.40$149.60
$157.50$144.00Sep 11$1.05$1.97$3.02$140.98$160.52
$155.00$144.00Sep 11$1.53$1.97$3.50$140.50$158.50
$157.50$145.00Sep 11$1.05$2.30$3.35$141.65$160.85
$155.00$145.00Sep 11$1.53$2.30$3.83$141.17$158.83
$152.50$144.00Sep 11$2.20$1.97$4.17$139.83$156.67
$152.50$145.00Sep 11$2.20$2.30$4.50$140.50$157.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 0.11, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138165/168Sep 11$0.24$2.2679%0.11$137.76$165.24
137/138162/165Sep 11$0.28$2.2276%0.13$137.72$162.78
138/139165/168Sep 11$0.24$2.2677%0.11$138.76$165.24
128/129168/170Sep 25$0.41$2.0970%0.20$128.59$167.91
125/126168/170Oct 2$0.48$2.0266%0.24$125.52$167.98
137/138160/162Sep 11$0.34$2.1672%0.16$137.66$160.34
129/130168/170Sep 25$0.42$2.0869%0.20$129.58$167.92
128/129162/165Sep 25$0.55$1.9563%0.28$128.45$163.05
137/138158/160Sep 11$0.46$2.0467%0.23$137.54$157.96
128/129165/168Sep 25$0.46$2.0467%0.23$128.54$165.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 9$0.18$4.8210%26.78
$150.00$152.50$155.00Sep 4$0.08$2.4212%30.25
$165.00$170.00$175.00Oct 16$0.20$4.8010%24.00
$147.00$148.00$149.00Sep 4$0.31$0.6955%2.23
$160.00$165.00$170.00Sep 18$0.30$4.7013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.19$4.8112%25.32
$155.00$157.50$160.00Sep 11$0.06$2.4412%40.67
$150.00$152.50$155.00Sep 4$0.06$2.4412%40.67
$145.00$150.00$155.00Oct 16$0.34$4.6615%13.71
$152.50$155.00$157.50Sep 11$0.14$2.3615%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.63, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.45$4.55
$146.00$147.001:2Sep 4-$0.54$0.46
$165.00$170.001:2Sep 18-$0.31$4.69
$170.00$175.001:2Sep 18-$0.23$4.77
$170.00$175.001:2Sep 25-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$1.63$0.87
$150.00$149.001:2Sep 4-$0.07$0.93
$144.00$143.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.40$4.60
$120.00$119.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.02%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.450.434.5%5.02%9.47%6533.1K
$150.00Oct 16$9.450.511.1%6.37%7.45%2.1K15.1K
$160.00Oct 16$5.800.367.8%3.91%11.73%2.1K20.5K
$165.00Oct 16$4.550.3011.2%3.07%14.25%1.5K8.4K
$152.50Oct 9$7.450.462.8%5.02%7.78%4991
$150.00Oct 9$8.500.511.1%5.73%6.81%49266
$155.00Oct 9$6.500.424.5%4.38%8.83%105170
$149.00Oct 9$8.900.520.4%6.00%6.40%1419
$157.50Oct 9$5.650.386.1%3.81%9.94%6377
$160.00Oct 9$4.900.357.8%3.30%11.12%76312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,732
Total Puts 259,906
Put/Call Ratio 0.77
Net Difference 79,826

Prior's Put/Call Breakdown

Total Calls 680,868
Total Puts 423,862
Put/Call Ratio 0.62
Net Difference 257,006

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All