Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.29 -0.97%
(9/4 14:00) ◀
|
Friday, September 4, 2026 (2:05pm)
January 2026
|
▶ (9/4 14:10)
◀ 9/4 14:05 ▶

Option Volume

Detail
ℹ
Current (09/04 2:05pm) 620,479
Calls: 352,791 (57%)
Puts: 267,688 (43%)
Prior (09/03) 1,153,918
Calls: 710,837 (62%)
Puts: 443,081 (38%)
Current vs Prior -46.23%
Calls: -50.37% (Calls)
Puts: -39.58% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -20.78%
Calls: -27.07%
Puts: -10.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 2:05pm) $187.20M
Calls: $103.29M (55%)
Puts: $83.91M (45%)
Prior (09/03) $567.07M
Calls: $431.37M (76%)
Puts: $135.70M (24%)
Current vs Prior -66.99%
Calls: -76.06%
Puts: -38.16%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -47.17%
Calls: -43.23%
Puts: -51.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 2:05pm) 0.76
Prior (09/03) 0.62
Current vs Prior +21.73%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +21.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 2:05pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.02% | 5.48%8.99% | 15.23%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -64.55% | -13.13%-5.94% | -1.85%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -74.05% | -18.33%-5.06% | -7.28%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -64.55% | -13.13%-5.94% | -1.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.47% | 1.85%
Calls: 1.61% | 2.50%
Puts: 3.33% | 1.21%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior -0.80% | -41.08%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -69.74% | -74.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 46% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 1811.5011.55$11.530.4%330.76832
$140.00Sep 1810.7510.80$10.780.5%3220.7416.5K
$142.00Sep 117.807.85$7.820.6%2380.761.2K
$141.00Sep 47.307.35$7.320.7%2630.993.3K
$143.00Sep 117.057.10$7.070.7%2720.721.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 1811.4511.50$11.480.4%1490.7225
$137.00Sep 181.631.64$1.630.6%2760.201.5K
$155.00Sep 118.108.15$8.130.6%2140.74673
$136.00Sep 181.451.46$1.460.7%3610.18739
$160.00Sep 1813.4013.50$13.450.7%1910.778.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.060.07$0.0714.3%54.2K0.1029.8K
$149.00Sep 40.200.21$0.214.8%20.0K0.284.4K
$148.00Sep 40.610.62$0.621.6%8.6K0.615.7K
$172.50Sep 110.120.14$0.1315.4%1.7K0.031.0K
$170.00Sep 110.160.18$0.1711.8%2.8K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 40.060.07$0.0714.3%22.2K0.124.5K
$148.00Sep 40.300.31$0.313.2%20.9K0.395.0K
$149.00Sep 40.880.91$0.903.3%17.7K0.722.4K
$129.00Sep 110.160.18$0.1711.8%1480.04629
$126.00Sep 110.110.13$0.1216.7%1.2K0.03553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1129.2530.50$29.884.2%321.00212
$120.00Sep 1128.2528.95$28.602.4%61.00684
$121.00Sep 1127.1528.35$27.754.3%--1.00102
$122.00Sep 1126.3527.15$26.753.0%11.0097
$123.00Sep 1125.3025.85$25.582.2%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 44.154.25$4.202.4%2.0K1.002.0K
$155.00Sep 46.656.75$6.701.5%3451.00379
$157.50Sep 48.809.35$9.076.1%1201.00120
$160.00Sep 411.6011.75$11.681.3%1211.00242
$162.50Sep 413.8014.35$14.083.9%31.004

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 523.6K, top 54.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.060.07$0.0714.3%54.2K0.1029.8K
$152.50Sep 40.010.02$0.0250.0%53.1K0.0214.8K
$155.00Sep 40.000.01$0.01100.0%28.0K0.0124.4K
$149.00Sep 40.200.21$0.214.8%20.0K0.284.4K
$160.00Sep 110.690.70$0.701.4%13.9K0.147.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 40.060.07$0.0714.3%22.2K0.124.5K
$148.00Sep 40.300.31$0.313.2%20.9K0.395.0K
$149.00Sep 40.880.91$0.903.3%17.7K0.722.4K
$145.00Sep 40.010.02$0.0250.0%17.1K0.029.9K
$150.00Sep 41.721.77$1.752.9%14.0K0.905.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.1%, max 0.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 951.0%51.0%0.1%20.0K4.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 951.0%51.0%0.1%17.7K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.60, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$132.00Oct 9$1.25$0.75$1.2582%0.60$131.25
$155.00$160.00Oct 16$1.60$3.40$1.6043%2.13$156.60
$141.00$142.00Oct 9$0.35$0.65$0.3566%1.86$141.35
$165.00$170.00Oct 16$1.00$4.00$1.0030%4.00$166.00
$160.00$165.00Oct 16$1.30$3.70$1.3036%2.85$161.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Oct 9$1.18$1.32$1.1854%1.12$151.32
$162.50$160.00Oct 9$1.65$0.85$1.6569%0.52$160.85
$150.00$149.00Sep 25$0.47$0.53$0.4752%1.13$149.53
$157.50$155.00Oct 2$1.55$0.95$1.5564%0.61$155.95
$138.00$137.00Sep 11$0.11$0.89$0.1114%8.09$137.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.52, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 4$0.14$0.14$0.8672%0.16$149.14
$149.00$150.00Oct 9$0.52$0.52$0.4848%1.08$149.52
$149.00$150.00Sep 25$0.48$0.48$0.5249%0.92$149.48
$150.00$152.50Sep 11$0.92$0.92$1.5856%0.58$150.92
$165.00$167.50Sep 11$0.10$0.10$2.4093%0.04$165.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.70$1.70$3.3066%0.52$138.30
$145.00$140.00Oct 16$2.10$2.10$2.9058%0.72$142.90
$135.00$130.00Oct 16$1.25$1.25$3.7574%0.33$133.75
$130.00$125.00Oct 16$0.93$0.93$4.0780%0.23$129.07
$125.00$120.00Oct 16$0.64$0.64$4.3685%0.15$124.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.35, cheapest $3.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$3.3847.7%45.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$3.3247.7%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.63% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$0.62$0.31$0.93$147.07$148.930.63%
$149.00Sep 4$0.21$0.90$1.11$147.89$150.110.75%
$147.00Sep 4$1.38$0.07$1.45$145.55$148.450.98%
$150.00Sep 4$0.07$1.75$1.82$148.18$151.821.23%
$146.00Sep 4$2.33$0.02$2.35$143.65$148.351.58%
$145.00Sep 4$3.33$0.02$3.35$141.65$148.352.26%
$152.50Sep 4$0.02$4.20$4.22$148.28$156.722.85%
$144.00Sep 4$4.32$0.02$4.34$139.66$148.342.93%
$143.00Sep 4$5.32$0.01$5.33$137.67$148.333.59%
$142.00Sep 4$6.32$0.01$6.33$135.67$148.334.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.09% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$147.00Sep 4$0.07$0.07$0.14$146.86$150.14
$149.00$147.00Sep 4$0.21$0.07$0.28$146.72$149.28
$150.00$148.00Sep 4$0.07$0.31$0.38$147.62$150.38
$149.00$148.00Sep 4$0.21$0.31$0.52$147.48$149.52
$157.50$144.00Sep 11$1.02$2.00$3.02$140.98$160.52
$155.00$144.00Sep 11$1.49$2.00$3.49$140.51$158.49
$157.50$145.00Sep 11$1.02$2.34$3.36$141.64$160.86
$155.00$145.00Sep 11$1.49$2.34$3.83$141.17$158.83
$152.50$144.00Sep 11$2.16$2.00$4.16$139.84$156.66
$152.50$145.00Sep 11$2.16$2.34$4.50$140.50$157.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 0.09, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138165/168Sep 11$0.21$2.2979%0.09$137.79$165.21
138/139165/168Sep 11$0.24$2.2677%0.11$138.76$165.24
137/138162/165Sep 11$0.25$2.2576%0.11$137.75$162.75
129/130168/170Sep 25$0.42$2.0869%0.20$129.58$167.92
137/138160/162Sep 11$0.33$2.1772%0.15$137.67$160.33
125/126165/168Oct 2$0.54$1.9664%0.28$125.46$165.54
138/139162/165Sep 11$0.28$2.2274%0.13$138.72$162.78
130/131168/170Sep 25$0.43$2.0768%0.21$130.57$167.93
125/126168/170Oct 2$0.46$2.0467%0.23$125.54$167.96
125/126162/165Oct 2$0.61$1.8960%0.32$125.39$163.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.30$4.7014%15.67
$147.00$148.00$149.00Sep 4$0.35$0.6560%1.86
$165.00$170.00$175.00Sep 18$0.17$4.839%28.41
$148.00$149.00$150.00Sep 4$0.27$0.7350%2.70
$155.00$160.00$165.00Oct 16$0.30$4.7013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.09$4.919%54.56
$160.00$165.00$170.00Oct 16$0.19$4.8112%25.32
$148.00$149.00$150.00Sep 4$0.26$0.7450%2.85
$147.00$148.00$149.00Sep 4$0.35$0.6560%1.86
$152.50$155.00$157.50Sep 18$0.13$2.3712%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.70, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$147.001:2Sep 4-$0.43$0.57
$160.00$165.001:2Sep 18-$0.45$4.55
$165.00$170.001:2Sep 18-$0.32$4.68
$170.00$175.001:2Sep 18-$0.23$4.77
$152.50$155.001:2Sep 4$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$1.70$0.80
$150.00$149.001:2Sep 4-$0.05$0.95
$144.00$143.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.40$4.60
$123.00$122.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.34%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$9.400.511.1%6.34%7.49%2.1K15.1K
$155.00Oct 16$7.350.434.5%4.96%9.48%6593.1K
$160.00Oct 16$5.750.367.9%3.88%11.77%2.1K20.5K
$165.00Oct 16$4.450.3011.3%3.00%14.27%1.5K8.4K
$152.50Oct 9$7.350.462.8%4.96%7.80%5091
$155.00Oct 9$6.400.424.5%4.32%8.84%105170
$150.00Oct 9$8.350.501.1%5.63%6.78%49266
$149.00Oct 9$8.800.520.5%5.93%6.41%1519
$157.50Oct 9$5.600.386.2%3.78%9.99%6377
$170.00Oct 16$3.450.2514.6%2.33%16.97%2.1K8.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352,791
Total Puts 267,688
Put/Call Ratio 0.76
Net Difference 85,103

Prior's Put/Call Breakdown

Total Calls 710,837
Total Puts 443,081
Put/Call Ratio 0.62
Net Difference 267,756

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All