Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.41 -0.89%
(9/4 14:05) ◀
|
Friday, September 4, 2026 (2:10pm)
January 2026
|
▶ (9/4 14:15)
◀ 9/4 14:10 ▶

Option Volume

Detail
ℹ
Current (09/04 2:10pm) 624,019
Calls: 355,335 (57%)
Puts: 268,684 (43%)
Prior (09/03) 1,198,591
Calls: 732,934 (61%)
Puts: 465,657 (39%)
Current vs Prior -47.94%
Calls: -51.52% (Calls)
Puts: -42.30% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -20.33%
Calls: -26.54%
Puts: -10.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 2:10pm) $189.31M
Calls: $105.93M (56%)
Puts: $83.39M (44%)
Prior (09/03) $560.20M
Calls: $419.34M (75%)
Puts: $140.86M (25%)
Current vs Prior -66.21%
Calls: -74.74%
Puts: -40.80%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -46.57%
Calls: -41.78%
Puts: -51.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 2:10pm) 0.76
Prior (09/03) 0.64
Current vs Prior +19.02%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +21.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 2:10pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.01% | 5.46%8.97% | 15.21%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -65.05% | -13.52%-6.15% | -1.93%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -74.41% | -18.70%-5.27% | -7.36%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -65.05% | -13.52%-6.15% | -1.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.04% | 1.23%
Calls: 4.41% | 1.24%
Puts: 3.66% | 1.23%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior +62.25% | -60.83%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -50.51% | -82.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 1811.5511.60$11.580.4%330.77832
$140.00Sep 1810.8010.85$10.830.5%3220.7416.5K
$141.00Sep 1810.1010.15$10.130.5%1740.72707
$142.00Sep 189.409.45$9.430.5%1000.69831
$141.00Sep 118.658.70$8.680.6%1250.791.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1813.3513.40$13.380.4%1920.768.9K
$150.00Sep 186.356.40$6.380.8%2.4K0.5346.9K
$152.50Sep 116.206.25$6.230.8%1.0K0.65343
$145.00Sep 112.292.31$2.300.9%6.8K0.354.2K
$140.00Sep 182.282.30$2.290.9%1.8K0.2628.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.060.07$0.0714.3%54.9K0.1129.8K
$149.00Sep 40.220.23$0.234.3%20.0K0.314.4K
$148.00Sep 40.660.69$0.684.4%8.7K0.655.7K
$172.50Sep 110.120.14$0.1315.4%1.7K0.031.0K
$170.00Sep 110.160.18$0.1711.8%2.8K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 40.060.07$0.0714.3%22.2K0.114.5K
$148.00Sep 40.250.27$0.267.7%21.3K0.355.0K
$149.00Sep 40.800.83$0.823.7%17.7K0.692.4K
$130.00Sep 110.180.20$0.1910.5%1.6K0.047.4K
$131.00Sep 110.210.23$0.229.1%1060.051.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1129.2530.50$29.884.2%321.00212
$120.00Sep 1128.2528.95$28.602.4%161.00684
$121.00Sep 1127.1528.35$27.754.3%--1.00102
$122.00Sep 1126.3027.15$26.733.2%11.0097
$123.00Sep 1125.3025.85$25.582.2%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 44.054.15$4.102.4%2.0K1.002.0K
$155.00Sep 46.556.65$6.601.5%3451.00379
$157.50Sep 48.809.35$9.076.1%1201.00120
$160.00Sep 411.5011.75$11.632.1%1211.00242
$162.50Sep 413.9014.20$14.052.1%31.004

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 526.4K, top 54.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.060.07$0.0714.3%54.9K0.1129.8K
$152.50Sep 40.010.02$0.0250.0%53.2K0.0214.8K
$155.00Sep 40.000.01$0.01100.0%28.2K0.0124.4K
$149.00Sep 40.220.23$0.234.3%20.0K0.314.4K
$160.00Sep 110.700.71$0.711.4%14.0K0.147.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 40.060.07$0.0714.3%22.2K0.114.5K
$148.00Sep 40.250.27$0.267.7%21.3K0.355.0K
$149.00Sep 40.800.83$0.823.7%17.7K0.692.4K
$145.00Sep 40.010.02$0.0250.0%17.2K0.029.9K
$150.00Sep 41.631.68$1.653.0%14.0K0.895.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 1.06, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$2.43$2.57$2.4359%1.06$147.43
$155.00$160.00Oct 16$1.63$3.37$1.6343%2.07$156.63
$141.00$142.00Oct 9$0.35$0.65$0.3566%1.86$141.35
$160.00$165.00Oct 16$1.30$3.70$1.3036%2.85$161.30
$150.00$155.00Oct 16$2.04$2.96$2.0451%1.45$152.04
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Oct 9$1.18$1.32$1.1854%1.12$151.32
$162.50$160.00Oct 9$1.62$0.88$1.6269%0.54$160.88
$157.50$155.00Oct 2$1.52$0.98$1.5264%0.64$155.98
$140.00$139.00Sep 11$0.15$0.85$0.1518%5.67$139.85
$138.00$137.00Sep 11$0.11$0.89$0.1114%8.09$137.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.51, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 4$0.16$0.16$0.8469%0.19$149.16
$149.00$150.00Oct 9$0.50$0.50$0.5048%1.00$149.50
$149.00$150.00Sep 11$0.45$0.45$0.5551%0.82$149.45
$165.00$167.50Sep 11$0.10$0.10$2.4093%0.04$165.10
$162.50$165.00Sep 11$0.15$0.15$2.3590%0.06$162.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.68$1.68$3.3267%0.51$138.32
$145.00$140.00Oct 16$2.07$2.07$2.9359%0.71$142.93
$135.00$130.00Oct 16$1.27$1.27$3.7374%0.34$133.73
$130.00$125.00Oct 16$0.91$0.91$4.0980%0.22$129.09
$125.00$120.00Oct 16$0.64$0.64$4.3686%0.15$124.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.31, cheapest $3.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.3250.5%46.8%
$148.00Sep 4Sep 11$3.3548.0%45.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.2550.5%46.8%
$148.00Sep 4Sep 11$3.3248.0%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.63% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$0.68$0.26$0.94$147.06$148.940.63%
$149.00Sep 4$0.23$0.82$1.05$147.95$150.050.71%
$147.00Sep 4$1.46$0.07$1.53$145.47$148.531.03%
$150.00Sep 4$0.07$1.65$1.72$148.28$151.721.16%
$146.00Sep 4$2.42$0.02$2.44$143.56$148.441.64%
$145.00Sep 4$3.43$0.02$3.45$141.55$148.452.32%
$152.50Sep 4$0.02$4.10$4.12$148.38$156.622.78%
$144.00Sep 4$4.40$0.02$4.42$139.58$148.422.98%
$143.00Sep 4$5.40$0.01$5.41$137.59$148.413.65%
$142.00Sep 4$6.40$0.01$6.41$135.59$148.414.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.09% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$147.00Sep 4$0.07$0.07$0.14$146.86$150.14
$149.00$147.00Sep 4$0.23$0.07$0.30$146.70$149.30
$150.00$148.00Sep 4$0.07$0.26$0.33$147.67$150.33
$149.00$148.00Sep 4$0.23$0.26$0.49$147.51$149.49
$157.50$144.00Sep 11$1.04$1.97$3.01$140.99$160.51
$155.00$144.00Sep 11$1.52$1.97$3.49$140.51$158.49
$157.50$145.00Sep 11$1.04$2.30$3.34$141.66$160.84
$155.00$145.00Sep 11$1.52$2.30$3.82$141.18$158.82
$152.50$144.00Sep 11$2.19$1.97$4.16$139.84$156.66
$152.50$145.00Sep 11$2.19$2.30$4.49$140.51$156.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 0.09, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138165/168Sep 11$0.21$2.2979%0.09$137.79$165.21
137/138162/165Sep 11$0.26$2.2476%0.12$137.74$162.76
127/128168/170Sep 25$0.39$2.1171%0.18$127.61$167.89
138/139165/168Sep 11$0.24$2.2677%0.11$138.76$165.24
125/126168/170Oct 2$0.49$2.0167%0.24$125.51$167.99
127/128162/165Sep 25$0.54$1.9664%0.28$127.46$163.04
128/129168/170Sep 25$0.40$2.1070%0.19$128.60$167.90
127/128165/168Sep 25$0.45$2.0568%0.22$127.55$165.45
138/139162/165Sep 11$0.29$2.2174%0.13$138.71$162.79
127/128160/162Sep 25$0.63$1.8760%0.34$127.37$160.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$148.00$149.00$150.00Sep 4$0.29$0.7154%2.45
$147.00$148.00$149.00Sep 4$0.33$0.6758%2.03
$160.00$165.00$170.00Sep 18$0.29$4.7113%16.24
$150.00$152.50$155.00Oct 9$0.05$2.458%49.00
$165.00$170.00$175.00Sep 18$0.18$4.829%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.15$4.8512%32.33
$165.00$170.00$175.00Sep 18$0.09$4.919%54.56
$150.00$152.50$155.00Sep 4$0.05$2.4511%49.00
$148.00$149.00$150.00Sep 4$0.27$0.7354%2.70
$146.00$147.00$148.00Sep 4$0.14$0.8632%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.60, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$147.001:2Sep 4-$0.50$0.50
$160.00$165.001:2Sep 18-$0.46$4.54
$165.00$170.001:2Sep 18-$0.31$4.69
$170.00$175.001:2Sep 18-$0.23$4.77
$170.00$175.001:2Sep 25-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$1.60$0.90
$144.00$143.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.41$4.59
$123.00$122.001:2Sep 11-$0.06$0.94
$120.00$119.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.37%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$9.450.511.1%6.37%7.44%2.1K15.1K
$155.00Oct 16$7.400.434.4%4.99%9.43%6603.1K
$160.00Oct 16$5.800.367.8%3.91%11.72%2.1K20.5K
$165.00Oct 16$4.500.3011.2%3.03%14.21%1.5K8.4K
$152.50Oct 9$7.400.462.8%4.99%7.74%5091
$155.00Oct 9$6.450.424.4%4.35%8.79%105170
$150.00Oct 9$8.350.501.1%5.63%6.70%49266
$149.00Oct 9$8.800.520.4%5.93%6.33%1519
$157.50Oct 9$5.600.386.1%3.77%9.90%6377
$170.00Oct 16$3.500.2514.6%2.36%16.91%2.1K8.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355,335
Total Puts 268,684
Put/Call Ratio 0.76
Net Difference 86,651

Prior's Put/Call Breakdown

Total Calls 732,934
Total Puts 465,657
Put/Call Ratio 0.64
Net Difference 267,277

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All