Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.60 -0.76%
(9/4 14:15) ◀
|
Friday, September 4, 2026 (2:20pm)
January 2026
|
▶ (9/4 14:25)
◀ 9/4 14:20 ▶

Option Volume

Detail
ℹ
Current (09/04 2:20pm) 633,130
Calls: 359,427 (57%)
Puts: 273,703 (43%)
Prior (09/03) 1,222,252
Calls: 747,366 (61%)
Puts: 474,886 (39%)
Current vs Prior -48.20%
Calls: -51.91% (Calls)
Puts: -42.36% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -19.16%
Calls: -25.69%
Puts: -8.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 2:20pm) $190.71M
Calls: $108.37M (57%)
Puts: $82.34M (43%)
Prior (09/03) $562.91M
Calls: $418.77M (74%)
Puts: $144.14M (26%)
Current vs Prior -66.12%
Calls: -74.12%
Puts: -42.88%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -46.18%
Calls: -40.43%
Puts: -52.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 2:20pm) 0.76
Prior (09/03) 0.64
Current vs Prior +19.84%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +22.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 2:20pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.96% | 5.48%8.96% | 15.15%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -66.72% | -13.09%-6.28% | -2.31%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -75.64% | -18.30%-5.40% | -7.72%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -66.72% | -13.09%-6.28% | -2.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 2.46%
Calls: 7.79% | 2.41%
Puts: 6.06% | 2.50%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior +177.91% | -21.66%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -15.23% | -65.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Sep 187.007.05$7.030.7%4330.59789
$138.00Sep 1812.4512.55$12.500.8%180.791.5K
$130.00Sep 418.5018.65$18.580.8%1791.001.6K
$125.00Sep 423.4523.65$23.550.8%481.00671
$140.00Sep 1810.9011.00$10.950.9%3320.7516.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 182.792.81$2.800.7%1590.306.3K
$150.00Sep 186.256.30$6.280.8%2.4K0.5246.9K
$135.00Sep 181.231.24$1.230.8%3.8K0.1521.8K
$157.50Sep 1811.2011.30$11.250.9%1520.7125
$134.00Sep 181.091.10$1.100.9%5180.141.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.47, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.060.07$0.0714.3%55.9K0.1129.8K
$149.00Sep 40.240.27$0.2611.5%20.5K0.344.4K
$148.00Sep 40.740.80$0.777.8%8.8K0.715.7K
$172.50Sep 110.120.14$0.1315.4%1.7K0.031.0K
$170.00Sep 110.170.19$0.1811.1%2.8K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.160.18$0.1711.8%21.9K0.295.0K
$149.00Sep 40.640.68$0.666.1%17.8K0.662.4K
$129.00Sep 110.150.17$0.1612.5%1500.03629
$130.00Sep 110.180.20$0.1910.5%1.6K0.047.4K
$131.00Sep 110.210.22$0.224.5%1060.051.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1129.2530.50$29.884.2%321.00212
$120.00Sep 1128.2528.95$28.602.4%161.00684
$121.00Sep 1127.2527.90$27.582.4%11.00102
$122.00Sep 1126.3027.15$26.733.2%11.0097
$123.00Sep 1125.4525.85$25.651.6%21.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 43.853.95$3.902.6%2.0K1.002.0K
$155.00Sep 46.356.45$6.401.6%3471.00379
$157.50Sep 48.809.30$9.055.5%1201.00120
$160.00Sep 411.3511.65$11.502.6%1221.00242
$162.50Sep 413.8014.20$14.002.9%31.004

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 532.0K, top 55.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.060.07$0.0714.3%55.9K0.1129.8K
$152.50Sep 40.010.02$0.0250.0%53.3K0.0214.8K
$155.00Sep 40.000.01$0.01100.0%28.2K0.0124.4K
$149.00Sep 40.240.27$0.2611.5%20.5K0.344.4K
$160.00Sep 110.730.75$0.742.7%14.4K0.147.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 40.030.04$0.0425.0%22.2K0.074.5K
$148.00Sep 40.160.18$0.1711.8%21.9K0.295.0K
$149.00Sep 40.640.68$0.666.1%17.8K0.662.4K
$145.00Sep 40.000.01$0.01100.0%17.3K0.019.9K
$150.00Sep 41.441.49$1.473.4%14.1K0.895.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 1.51, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$1.99$3.01$1.9951%1.51$151.99
$141.00$142.00Oct 9$0.35$0.65$0.3566%1.86$141.35
$145.00$150.00Oct 16$2.45$2.55$2.4559%1.04$147.45
$155.00$160.00Oct 16$1.65$3.35$1.6543%2.03$156.65
$165.00$170.00Oct 16$1.02$3.98$1.0230%3.90$166.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 9$1.67$0.83$1.6769%0.50$160.83
$135.00$134.00Sep 18$0.13$0.87$0.1316%6.69$134.87
$130.00$129.00Sep 25$0.11$0.89$0.1113%8.09$129.89
$129.00$128.00Oct 9$0.15$0.85$0.1516%5.67$128.85
$130.00$129.00Oct 2$0.14$0.86$0.1416%6.14$129.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.51, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 4$0.19$0.19$0.8166%0.23$149.19
$149.00$150.00Sep 11$0.45$0.45$0.5551%0.82$149.45
$162.50$165.00Sep 11$0.16$0.16$2.3490%0.07$162.66
$155.00$157.50Sep 11$0.50$0.50$2.0073%0.25$155.50
$150.00$152.50Sep 11$0.94$0.94$1.5655%0.60$150.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.68$1.68$3.3267%0.51$138.32
$145.00$140.00Oct 16$2.07$2.07$2.9359%0.71$142.93
$135.00$130.00Oct 16$1.24$1.24$3.7674%0.33$133.76
$130.00$125.00Oct 16$0.90$0.90$4.1080%0.22$129.10
$125.00$120.00Oct 16$0.63$0.63$4.3786%0.14$124.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.37, cheapest $3.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.3948.2%46.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.3448.2%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.62% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$0.26$0.66$0.92$148.08$149.920.62%
$148.00Sep 4$0.77$0.17$0.94$147.06$148.940.63%
$150.00Sep 4$0.07$1.47$1.54$148.46$151.541.04%
$147.00Sep 4$1.64$0.04$1.68$145.32$148.681.13%
$146.00Sep 4$2.61$0.02$2.63$143.37$148.631.77%
$145.00Sep 4$3.60$0.01$3.61$141.39$148.612.43%
$152.50Sep 4$0.02$3.90$3.92$148.58$156.422.64%
$144.00Sep 4$4.60$0.02$4.62$139.38$148.623.11%
$143.00Sep 4$5.60$0.01$5.61$137.39$148.613.78%
$155.00Sep 4$0.01$6.40$6.41$148.59$161.414.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.07% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$147.00Sep 4$0.07$0.04$0.11$146.89$150.11
$150.00$148.00Sep 4$0.07$0.17$0.24$147.76$150.24
$149.00$147.00Sep 4$0.26$0.04$0.30$146.70$149.30
$149.00$148.00Sep 4$0.26$0.17$0.43$147.57$149.43
$157.50$144.00Sep 11$1.08$1.91$2.99$141.01$160.49
$155.00$144.00Sep 11$1.58$1.91$3.49$140.51$158.49
$157.50$145.00Sep 11$1.08$2.24$3.32$141.68$160.82
$155.00$145.00Sep 11$1.58$2.24$3.82$141.18$158.82
$152.50$144.00Sep 11$2.26$1.91$4.17$139.83$156.67
$157.50$146.00Sep 11$1.08$2.61$3.69$142.31$161.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 0.47, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
147/148149/150Sep 4$0.32$0.6837%0.47$147.68$149.32
137/138162/165Sep 11$0.28$2.2276%0.13$137.72$162.78
137/138160/162Sep 11$0.35$2.1572%0.16$137.65$160.35
128/129168/170Sep 25$0.41$2.0970%0.20$128.59$167.91
138/139162/165Sep 11$0.29$2.2174%0.13$138.71$162.79
128/129162/165Sep 25$0.56$1.9463%0.29$128.44$163.06
128/129165/168Sep 25$0.47$2.0367%0.23$128.53$165.47
125/126165/168Oct 2$0.55$1.9564%0.28$125.45$165.55
125/126168/170Oct 2$0.47$2.0367%0.23$125.53$167.97
137/138158/160Sep 11$0.46$2.0467%0.23$137.54$157.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.12$4.888%40.67
$148.00$149.00$150.00Sep 4$0.32$0.6860%2.12
$165.00$170.00$175.00Oct 9$0.20$4.8010%24.00
$160.00$165.00$170.00Sep 18$0.30$4.7013%15.67
$165.00$170.00$175.00Sep 18$0.18$4.829%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.07$4.939%70.43
$148.00$149.00$150.00Sep 4$0.32$0.6860%2.13
$150.00$152.50$155.00Sep 4$0.07$2.4311%34.71
$152.50$155.00$157.50Sep 18$0.10$2.4012%24.00
$150.00$152.50$155.00Sep 25$0.08$2.4211%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.40, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.47$4.53
$146.00$147.001:2Sep 4-$0.67$0.33
$165.00$170.001:2Sep 18-$0.32$4.68
$170.00$175.001:2Sep 18-$0.23$4.77
$152.50$155.001:2Sep 4$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$1.40$1.10
$147.00$146.001:2Sep 4$0.00$1.00
$146.00$145.001:2Sep 4$0.00$1.00
$144.00$143.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.05%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.500.434.3%5.05%9.35%6663.1K
$150.00Oct 16$9.450.510.9%6.36%7.30%2.1K15.1K
$160.00Oct 16$5.850.367.7%3.94%11.61%2.1K20.5K
$165.00Oct 16$4.550.3011.0%3.06%14.10%1.5K8.4K
$152.50Oct 9$7.500.462.6%5.05%7.67%5191
$155.00Oct 9$6.550.424.3%4.41%8.71%105170
$157.50Oct 9$5.700.386.0%3.84%9.83%6377
$150.00Oct 9$8.350.500.9%5.62%6.56%49266
$149.00Oct 9$8.800.520.3%5.92%6.19%1519
$170.00Oct 16$3.550.2514.4%2.39%16.79%2.1K8.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359,427
Total Puts 273,703
Put/Call Ratio 0.76
Net Difference 85,724

Prior's Put/Call Breakdown

Total Calls 747,366
Total Puts 474,886
Put/Call Ratio 0.64
Net Difference 272,480

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All