Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.51 -0.82%
(9/4 14:20) ◀
|
Friday, September 4, 2026 (2:25pm)
January 2026
|
▶ (9/4 14:30)
◀ 9/4 14:25 ▶

Option Volume

Detail
ℹ
Current (09/04 2:25pm) 640,967
Calls: 362,321 (57%)
Puts: 278,646 (43%)
Prior (09/03) 1,243,159
Calls: 758,464 (61%)
Puts: 484,695 (39%)
Current vs Prior -48.44%
Calls: -52.23% (Calls)
Puts: -42.51% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -18.16%
Calls: -25.10%
Puts: -6.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 2:25pm) $192.76M
Calls: $109.13M (57%)
Puts: $83.64M (43%)
Prior (09/03) $569.82M
Calls: $420.00M (74%)
Puts: $149.82M (26%)
Current vs Prior -66.17%
Calls: -74.02%
Puts: -44.18%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -45.60%
Calls: -40.02%
Puts: -51.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 2:25pm) 0.77
Prior (09/03) 0.64
Current vs Prior +20.34%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +23.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 2:25pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.98% | 5.52%8.99% | 15.25%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -66.00% | -12.51%-5.94% | -1.69%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -75.11% | -17.75%-5.05% | -7.13%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -66.00% | -12.51%-5.94% | -1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 1.22%
Calls: 2.78% | 1.21%
Puts: 1.35% | 1.23%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior -17.27% | -61.15%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -74.76% | -82.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 1811.6511.70$11.680.4%330.77832
$152.50Sep 112.262.27$2.260.4%4.7K0.352.0K
$140.00Sep 1810.9010.95$10.930.5%3340.7416.5K
$143.00Sep 188.808.85$8.820.6%1010.671.3K
$141.00Sep 118.758.80$8.780.6%1310.791.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Sep 112.682.70$2.690.7%1.2K0.39353
$160.00Sep 1813.2513.35$13.300.8%1930.768.9K
$155.00Sep 46.506.55$6.530.8%3490.99379
$141.00Sep 182.542.56$2.550.8%1410.281.6K
$141.00Sep 111.191.20$1.190.8%1.2K0.212.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.060.07$0.0714.3%56.7K0.1129.8K
$149.00Sep 40.220.23$0.234.3%20.8K0.324.4K
$148.00Sep 40.710.73$0.722.8%9.0K0.695.7K
$170.00Sep 110.170.19$0.1811.1%2.8K0.043.2K
$167.50Sep 110.240.26$0.258.0%6700.06464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.200.22$0.219.5%22.7K0.325.0K
$149.00Sep 40.730.74$0.741.4%18.4K0.682.4K
$131.00Sep 110.210.23$0.229.1%1060.051.5K
$127.00Sep 110.120.14$0.1315.4%4020.03611
$132.00Sep 110.250.27$0.267.7%6800.053.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 428.6030.85$29.737.6%101.0053
$120.00Sep 428.2528.85$28.552.1%851.00765
$121.00Sep 427.1527.85$27.502.5%211.0070
$122.00Sep 426.1527.00$26.583.2%221.00108
$123.00Sep 425.1526.50$25.835.2%161.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 425.8527.00$26.434.4%171.001
$162.50Sep 413.7014.20$13.953.6%31.004
$165.00Sep 416.2516.55$16.401.8%141.0011
$167.50Sep 418.5519.20$18.883.4%11.00--
$170.00Sep 421.2521.55$21.401.4%121.006

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 539.2K, top 56.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.060.07$0.0714.3%56.7K0.1129.8K
$152.50Sep 40.010.02$0.0250.0%53.3K0.0214.8K
$155.00Sep 40.000.01$0.01100.0%28.2K0.0124.4K
$149.00Sep 40.220.23$0.234.3%20.8K0.324.4K
$160.00Sep 110.740.75$0.751.3%14.4K0.157.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.200.22$0.219.5%22.7K0.325.0K
$147.00Sep 40.030.04$0.0425.0%22.3K0.074.5K
$149.00Sep 40.730.74$0.741.4%18.4K0.682.4K
$145.00Sep 40.000.01$0.01100.0%17.4K0.019.9K
$150.00Sep 41.531.58$1.563.2%14.1K0.895.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.1%, max 2.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Sep 4Oct 949.1%48.1%2.1%9.0K5.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Sep 4Oct 949.1%48.1%2.1%22.7K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.72, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Sep 11$0.58$0.42$0.58100%0.72$122.58
$141.00$142.00Oct 9$0.35$0.65$0.3566%1.86$141.35
$160.00$165.00Oct 16$1.30$3.70$1.3036%2.85$161.30
$155.00$160.00Oct 16$1.65$3.35$1.6544%2.03$156.65
$170.00$175.00Oct 16$0.76$4.24$0.7625%5.58$170.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Oct 9$1.25$1.25$1.2554%1.00$151.25
$140.00$139.00Sep 25$0.25$0.75$0.2529%3.00$139.75
$140.00$139.00Sep 11$0.15$0.85$0.1518%5.67$139.85
$130.00$129.00Sep 25$0.11$0.89$0.1113%8.09$129.89
$139.00$138.00Sep 11$0.13$0.87$0.1316%6.69$138.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.52, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 9$0.53$0.53$0.4748%1.13$149.53
$149.00$150.00Sep 4$0.16$0.16$0.8468%0.19$149.16
$149.00$150.00Sep 25$0.50$0.50$0.5049%1.00$149.50
$149.00$150.00Sep 11$0.45$0.45$0.5551%0.82$149.45
$165.00$167.50Sep 11$0.11$0.11$2.3992%0.05$165.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.70$1.70$3.3067%0.52$138.30
$145.00$140.00Oct 16$2.08$2.08$2.9259%0.71$142.92
$135.00$130.00Oct 16$1.24$1.24$3.7674%0.33$133.76
$130.00$125.00Oct 16$0.90$0.90$4.1080%0.22$129.10
$125.00$120.00Oct 16$0.64$0.64$4.3686%0.15$124.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.38, cheapest $3.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$3.4149.1%45.8%
$149.00Sep 4Sep 11$3.4249.9%47.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$3.3749.1%45.8%
$149.00Sep 4Sep 11$3.3349.9%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.63% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$0.72$0.21$0.93$147.07$148.930.63%
$149.00Sep 4$0.23$0.74$0.97$148.03$149.970.65%
$147.00Sep 4$1.54$0.04$1.58$145.42$148.581.06%
$150.00Sep 4$0.07$1.56$1.63$148.37$151.631.10%
$146.00Sep 4$2.53$0.02$2.55$143.45$148.551.72%
$145.00Sep 4$3.50$0.01$3.51$141.49$148.512.36%
$152.50Sep 4$0.02$4.03$4.05$148.45$156.552.73%
$144.00Sep 4$4.50$0.01$4.51$139.49$148.513.04%
$143.00Sep 4$5.50$0.01$5.51$137.49$148.513.71%
$142.00Sep 4$6.50$0.01$6.51$135.49$148.514.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.07% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$147.00Sep 4$0.07$0.04$0.11$146.89$150.11
$150.00$148.00Sep 4$0.07$0.21$0.28$147.72$150.28
$149.00$147.00Sep 4$0.23$0.04$0.27$146.73$149.27
$149.00$148.00Sep 4$0.23$0.21$0.44$147.56$149.44
$157.50$144.00Sep 11$1.08$1.98$3.06$140.94$160.56
$155.00$144.00Sep 11$1.58$1.98$3.56$140.44$158.56
$157.50$145.00Sep 11$1.08$2.32$3.40$141.60$160.90
$155.00$145.00Sep 11$1.58$2.32$3.90$141.10$158.90
$152.50$144.00Sep 11$2.26$1.98$4.24$139.76$156.74
$152.50$145.00Sep 11$2.26$2.32$4.58$140.42$157.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 0.10, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138165/168Sep 11$0.23$2.2779%0.10$137.77$165.23
147/148149/150Sep 4$0.33$0.6736%0.49$147.67$149.33
137/138162/165Sep 11$0.27$2.2376%0.12$137.73$162.77
138/139165/168Sep 11$0.24$2.2677%0.11$138.76$165.24
128/129168/170Sep 25$0.41$2.0970%0.20$128.59$167.91
137/138160/162Sep 11$0.36$2.1472%0.17$137.64$160.36
128/129165/168Sep 25$0.48$2.0267%0.24$128.52$165.48
125/126168/170Oct 2$0.48$2.0266%0.24$125.52$167.98
128/129162/165Sep 25$0.56$1.9463%0.29$128.44$163.06
125/126165/168Oct 2$0.55$1.9564%0.28$125.45$165.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.22$4.7813%21.73
$120.00$125.00$130.00Oct 16$0.10$4.908%49.00
$147.00$148.00$149.00Sep 4$0.33$0.6761%2.03
$165.00$170.00$175.00Sep 18$0.17$4.839%28.41
$148.00$149.00$150.00Sep 4$0.33$0.6758%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$148.00$149.00$150.00Sep 4$0.29$0.7157%2.45
$155.00$157.50$160.00Sep 11$0.08$2.4212%30.25
$147.00$148.00$149.00Sep 4$0.36$0.6460%1.78
$155.00$157.50$160.00Sep 18$0.10$2.4011%24.00
$135.00$140.00$145.00Oct 16$0.38$4.6215%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-1.53, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$147.001:2Sep 4-$0.55$0.45
$160.00$165.001:2Sep 18-$0.46$4.54
$165.00$170.001:2Sep 18-$0.33$4.67
$170.00$175.001:2Sep 18-$0.23$4.77
$152.50$155.001:2Sep 4$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$1.53$0.97
$147.00$146.001:2Sep 4$0.00$1.00
$146.00$145.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.40$4.60
$123.00$122.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.40%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$9.500.511.0%6.40%7.40%2.1K15.1K
$155.00Oct 16$7.450.434.4%5.02%9.39%6663.1K
$160.00Oct 16$5.800.367.7%3.91%11.64%2.1K20.5K
$165.00Oct 16$4.500.3011.1%3.03%14.13%1.5K8.4K
$152.50Oct 9$7.450.462.7%5.02%7.70%5191
$155.00Oct 9$6.500.424.4%4.38%8.75%105170
$150.00Oct 9$8.350.501.0%5.62%6.63%49266
$149.00Oct 9$8.800.520.3%5.93%6.26%1519
$157.50Oct 9$5.650.386.0%3.80%9.86%6377
$160.00Oct 9$4.900.357.7%3.30%11.04%87312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362,321
Total Puts 278,646
Put/Call Ratio 0.77
Net Difference 83,675

Prior's Put/Call Breakdown

Total Calls 758,464
Total Puts 484,695
Put/Call Ratio 0.64
Net Difference 273,769

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All