Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.47 -0.85%
(9/4 14:25) ◀
|
Friday, September 4, 2026 (2:30pm)
January 2026
|
▶ (9/4 14:35)
◀ 9/4 14:30 ▶

Option Volume

Detail
ℹ
Current (09/04 2:30pm) 644,058
Calls: 364,286 (57%)
Puts: 279,772 (43%)
Prior (09/03) 1,260,752
Calls: 767,441 (61%)
Puts: 493,311 (39%)
Current vs Prior -48.91%
Calls: -52.53% (Calls)
Puts: -43.29% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -17.77%
Calls: -24.69%
Puts: -6.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 2:30pm) $193.21M
Calls: $109.43M (57%)
Puts: $83.78M (43%)
Prior (09/03) $593.80M
Calls: $413.10M (70%)
Puts: $180.69M (30%)
Current vs Prior -67.46%
Calls: -73.51%
Puts: -53.64%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -45.47%
Calls: -39.85%
Puts: -51.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 2:30pm) 0.77
Prior (09/03) 0.64
Current vs Prior +19.48%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +23.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 2:30pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.96% | 5.48%8.96% | 15.26%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -66.93% | -13.13%-6.26% | -1.62%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -75.79% | -18.33%-5.38% | -7.07%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -66.93% | -13.13%-6.26% | -1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.92% | 1.23%
Calls: 4.35% | 1.23%
Puts: 5.48% | 1.23%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior +97.59% | -60.83%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -39.73% | -82.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 49% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 1811.6011.65$11.630.4%330.77832
$140.00Sep 1810.8510.90$10.880.5%3340.7416.5K
$143.00Sep 188.758.80$8.780.6%1040.671.3K
$145.00Sep 187.507.55$7.530.7%2880.6226.7K
$120.00Sep 428.4028.60$28.500.7%871.00765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 189.509.55$9.530.5%1810.662.2K
$160.00Sep 1813.2513.35$13.300.8%1930.768.9K
$155.00Sep 46.506.55$6.530.8%3501.00379
$157.50Sep 1811.3011.40$11.350.9%1520.7125
$140.00Sep 182.252.27$2.260.9%2.0K0.2528.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.050.06$0.0616.7%57.0K0.1029.8K
$149.00Sep 40.200.21$0.214.8%21.2K0.314.4K
$148.00Sep 40.670.70$0.694.3%9.3K0.685.7K
$170.00Sep 110.170.19$0.1811.1%2.9K0.043.2K
$172.50Sep 110.130.15$0.1414.3%1.7K0.031.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.200.21$0.214.8%22.9K0.325.0K
$149.00Sep 40.710.75$0.735.5%18.5K0.692.4K
$131.00Sep 110.210.23$0.229.1%1080.051.5K
$127.00Sep 110.120.14$0.1315.4%4020.03611
$133.00Sep 110.290.31$0.306.7%1500.06922

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1129.2530.50$29.884.2%321.00212
$120.00Sep 1128.2528.75$28.501.8%161.00684
$121.00Sep 1127.5027.95$27.731.6%31.00102
$122.00Sep 1126.3027.15$26.733.2%11.0097
$123.00Sep 1125.4526.85$26.155.4%21.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 44.004.05$4.031.2%2.0K1.002.0K
$155.00Sep 46.506.55$6.530.8%3501.00379
$157.50Sep 48.709.20$8.955.6%1201.00120
$160.00Sep 411.3011.60$11.452.6%1241.00242
$162.50Sep 413.7014.20$13.953.6%31.004

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 541.8K, top 57.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.050.06$0.0616.7%57.0K0.1029.8K
$152.50Sep 40.010.02$0.0250.0%53.4K0.0214.8K
$155.00Sep 40.000.01$0.01100.0%28.2K0.0124.4K
$149.00Sep 40.200.21$0.214.8%21.2K0.314.4K
$160.00Sep 110.720.74$0.732.7%14.5K0.147.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.200.21$0.214.8%22.9K0.325.0K
$147.00Sep 40.030.04$0.0425.0%22.3K0.084.5K
$149.00Sep 40.710.75$0.735.5%18.5K0.692.4K
$145.00Sep 40.000.01$0.01100.0%17.4K0.019.9K
$150.00Sep 41.541.60$1.573.8%14.2K0.905.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.72, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Sep 11$0.58$0.42$0.58100%0.72$122.58
$150.00$155.00Oct 16$1.99$3.01$1.9951%1.51$151.99
$135.00$140.00Oct 16$3.25$1.75$3.2574%0.54$138.25
$141.00$142.00Oct 9$0.35$0.65$0.3566%1.86$141.35
$140.00$145.00Oct 16$2.87$2.13$2.8767%0.74$142.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Oct 9$1.25$1.25$1.2554%1.00$151.25
$140.00$139.00Sep 11$0.15$0.85$0.1518%5.67$139.85
$138.00$137.00Sep 11$0.11$0.89$0.1114%8.09$137.89
$134.00$133.00Sep 18$0.12$0.88$0.1214%7.33$133.88
$133.00$132.00Sep 18$0.11$0.89$0.1113%8.09$132.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.71, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 4$0.15$0.15$0.8569%0.18$149.15
$149.00$150.00Sep 25$0.52$0.52$0.4849%1.08$149.52
$149.00$150.00Oct 9$0.53$0.53$0.4748%1.13$149.53
$149.00$150.00Oct 2$0.52$0.52$0.4848%1.08$149.52
$149.00$150.00Sep 11$0.45$0.45$0.5551%0.82$149.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.08$2.08$2.9259%0.71$142.92
$140.00$135.00Oct 16$1.65$1.65$3.3567%0.49$138.35
$135.00$130.00Oct 16$1.29$1.29$3.7174%0.35$133.71
$130.00$125.00Oct 16$0.92$0.92$4.0880%0.23$129.08
$141.00$140.00Oct 9$0.40$0.40$0.6066%0.67$140.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.36, cheapest $3.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.3949.9%47.0%
$148.00Sep 4Sep 11$3.3847.9%45.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.3449.9%47.0%
$148.00Sep 4Sep 11$3.3447.9%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.61% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$0.69$0.21$0.90$147.10$148.900.61%
$149.00Sep 4$0.21$0.73$0.94$148.06$149.940.63%
$147.00Sep 4$1.51$0.04$1.55$145.45$148.551.04%
$150.00Sep 4$0.06$1.57$1.63$148.37$151.631.10%
$146.00Sep 4$2.49$0.02$2.51$143.49$148.511.69%
$145.00Sep 4$3.48$0.01$3.49$141.51$148.492.35%
$152.50Sep 4$0.02$4.03$4.05$148.45$156.552.73%
$144.00Sep 4$4.47$0.01$4.48$139.52$148.483.02%
$143.00Sep 4$5.48$0.01$5.49$137.51$148.493.70%
$142.00Sep 4$6.48$0.01$6.49$135.51$148.494.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.07% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$147.00Sep 4$0.06$0.04$0.10$146.90$150.10
$149.00$147.00Sep 4$0.21$0.04$0.25$146.75$149.25
$150.00$148.00Sep 4$0.06$0.21$0.27$147.73$150.27
$149.00$148.00Sep 4$0.21$0.21$0.42$147.58$149.42
$157.50$144.00Sep 11$1.07$1.98$3.05$140.95$160.55
$155.00$144.00Sep 11$1.55$1.98$3.53$140.47$158.53
$157.50$145.00Sep 11$1.07$2.30$3.37$141.63$160.87
$155.00$145.00Sep 11$1.55$2.30$3.85$141.15$158.85
$152.50$144.00Sep 11$2.24$1.98$4.22$139.78$156.72
$152.50$145.00Sep 11$2.24$2.30$4.54$140.46$157.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 0.47, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
147/148149/150Sep 4$0.32$0.6838%0.47$147.68$149.32
137/138165/168Sep 11$0.22$2.2879%0.10$137.78$165.22
128/129168/170Sep 25$0.42$2.0870%0.20$128.58$167.92
138/139165/168Sep 11$0.25$2.2577%0.11$138.75$165.25
137/138162/165Sep 11$0.26$2.2476%0.12$137.74$162.76
129/130168/170Sep 25$0.43$2.0769%0.21$129.57$167.93
125/126165/168Oct 2$0.55$1.9564%0.28$125.45$165.55
138/139162/165Sep 11$0.29$2.2174%0.13$138.71$162.79
125/126168/170Oct 2$0.47$2.0367%0.23$125.53$167.97
130/131168/170Sep 25$0.44$2.0668%0.21$130.56$167.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.10$4.908%49.00
$140.00$145.00$150.00Oct 16$0.31$4.6916%15.13
$147.00$148.00$149.00Sep 4$0.34$0.6662%1.94
$160.00$165.00$170.00Sep 18$0.28$4.7213%16.86
$148.00$149.00$150.00Sep 4$0.33$0.6758%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$147.00$148.00$149.00Sep 4$0.35$0.6562%1.86
$148.00$149.00$150.00Sep 4$0.32$0.6858%2.12
$145.00$150.00$155.00Oct 16$0.35$4.6515%13.29
$160.00$165.00$170.00Oct 16$0.27$4.7312%17.52
$155.00$157.50$160.00Sep 11$0.14$2.3612%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-1.53, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$147.001:2Sep 4-$0.53$0.47
$160.00$165.001:2Sep 18-$0.48$4.52
$165.00$170.001:2Sep 18-$0.31$4.69
$170.00$175.001:2Sep 18-$0.24$4.76
$152.50$155.001:2Sep 4$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$1.53$0.97
$147.00$146.001:2Sep 4$0.00$1.00
$146.00$145.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.40$4.60
$120.00$119.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.02%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.450.434.4%5.02%9.42%6663.1K
$150.00Oct 16$9.450.511.0%6.36%7.40%2.1K15.1K
$160.00Oct 16$5.800.367.8%3.91%11.67%2.2K20.5K
$165.00Oct 16$4.500.3011.1%3.03%14.16%1.5K8.4K
$152.50Oct 9$7.400.462.7%4.98%7.70%5191
$155.00Oct 9$6.450.424.4%4.34%8.74%105170
$150.00Oct 9$8.350.501.0%5.62%6.65%49266
$157.50Oct 9$5.650.386.1%3.81%9.89%6377
$149.00Oct 9$8.800.520.4%5.93%6.28%1519
$170.00Oct 16$3.500.2514.5%2.36%16.86%2.1K8.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364,286
Total Puts 279,772
Put/Call Ratio 0.77
Net Difference 84,514

Prior's Put/Call Breakdown

Total Calls 767,441
Total Puts 493,311
Put/Call Ratio 0.64
Net Difference 274,130

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All