Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.63 -0.74%
(9/4 14:30) ◀
|
Friday, September 4, 2026 (2:35pm)
January 2026
|
▶ (9/4 14:40)
◀ 9/4 14:35 ▶

Option Volume

Detail
ℹ
Current (09/04 2:35pm) 659,617
Calls: 370,474 (56%)
Puts: 289,143 (44%)
Prior (09/03) 1,266,497
Calls: 770,911 (61%)
Puts: 495,586 (39%)
Current vs Prior -47.92%
Calls: -51.94% (Calls)
Puts: -41.66% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -15.78%
Calls: -23.41%
Puts: -3.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 2:35pm) $195.67M
Calls: $111.93M (57%)
Puts: $83.75M (43%)
Prior (09/03) $596.33M
Calls: $415.82M (70%)
Puts: $180.50M (30%)
Current vs Prior -67.19%
Calls: -73.08%
Puts: -53.60%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -44.78%
Calls: -38.48%
Puts: -51.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 2:35pm) 0.78
Prior (09/03) 0.64
Current vs Prior +21.41%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +25.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 2:35pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.94% | 5.49%8.93% | 15.18%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -67.43% | -13.01%-6.51% | -2.16%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -76.15% | -18.22%-5.63% | -7.58%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -67.43% | -13.01%-6.51% | -2.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.34% | 1.23%
Calls: 3.85% | 1.20%
Puts: 4.84% | 1.26%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior +74.30% | -60.83%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -46.83% | -82.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 1811.7011.75$11.730.4%330.77832
$140.00Sep 1810.9511.00$10.980.5%3340.7516.5K
$160.00Sep 181.971.98$1.980.5%6.0K0.2425.8K
$143.00Sep 188.858.90$8.880.6%1040.681.3K
$141.00Sep 118.808.85$8.820.6%1320.801.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 182.772.79$2.780.7%1590.306.3K
$160.00Sep 1813.1513.25$13.200.8%1930.768.9K
$146.00Sep 112.592.61$2.600.8%1.2K0.38353
$155.00Sep 46.356.40$6.380.8%3500.99379
$141.00Sep 182.472.49$2.480.8%1410.271.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.050.06$0.0616.7%57.3K0.1129.8K
$149.00Sep 40.230.25$0.248.3%21.3K0.354.4K
$148.00Sep 40.760.79$0.783.8%11.4K0.745.7K
$172.50Sep 110.130.15$0.1414.3%1.7K0.031.0K
$170.00Sep 110.180.19$0.195.3%2.9K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.140.16$0.1513.3%23.1K0.265.0K
$149.00Sep 40.600.63$0.624.8%18.6K0.652.4K
$129.00Sep 110.150.17$0.1612.5%1560.03629
$130.00Sep 110.170.19$0.1811.1%2.0K0.047.4K
$131.00Sep 110.200.22$0.219.5%1190.041.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 428.6030.85$29.737.6%101.0053
$120.00Sep 428.4528.75$28.601.0%871.00765
$121.00Sep 427.1527.85$27.502.5%211.0070
$122.00Sep 426.2526.90$26.582.4%241.00108
$123.00Sep 425.2525.95$25.602.7%181.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 421.3021.55$21.431.2%121.006
$175.00Sep 425.8527.00$26.434.4%171.001
$162.50Sep 413.7014.20$13.953.6%31.004
$165.00Sep 416.3016.55$16.431.5%141.0011
$167.50Sep 418.6019.20$18.903.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 556.8K, top 57.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.050.06$0.0616.7%57.3K0.1129.8K
$152.50Sep 40.010.02$0.0250.0%53.4K0.0214.8K
$155.00Sep 40.000.01$0.01100.0%28.2K0.0124.4K
$149.00Sep 40.230.25$0.248.3%21.3K0.354.4K
$160.00Sep 110.740.75$0.751.3%14.6K0.157.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.140.16$0.1513.3%23.1K0.265.0K
$147.00Sep 40.030.04$0.0425.0%22.4K0.074.5K
$149.00Sep 40.600.63$0.624.8%18.6K0.652.4K
$145.00Sep 40.000.01$0.01100.0%17.4K0.019.9K
$150.00Sep 41.401.45$1.423.5%14.2K0.895.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.0%, max 2.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 948.9%47.9%2.0%21.3K4.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 948.9%47.9%2.0%18.7K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.72, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Sep 11$0.58$0.42$0.58100%0.72$122.58
$150.00$155.00Oct 16$1.99$3.01$1.9951%1.51$151.99
$165.00$170.00Oct 16$0.99$4.01$0.9930%4.05$165.99
$141.00$142.00Oct 9$0.35$0.65$0.3566%1.86$141.35
$140.00$145.00Oct 16$2.90$2.10$2.9067%0.72$142.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$134.00Sep 18$0.13$0.87$0.1315%6.69$134.87
$130.00$129.00Sep 25$0.11$0.89$0.1113%8.09$129.89
$126.00$125.00Oct 9$0.12$0.88$0.1213%7.33$125.88
$126.00$125.00Oct 2$0.10$0.90$0.1011%9.00$125.90
$138.00$137.00Sep 11$0.11$0.89$0.1113%8.09$137.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.71, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 4$0.18$0.18$0.8264%0.22$149.18
$149.00$150.00Oct 9$0.53$0.53$0.4748%1.13$149.53
$149.00$150.00Sep 25$0.48$0.48$0.5249%0.92$149.48
$149.00$150.00Sep 11$0.45$0.45$0.5550%0.82$149.45
$149.00$150.00Oct 2$0.48$0.48$0.5248%0.92$149.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.08$2.08$2.9259%0.71$142.92
$140.00$135.00Oct 16$1.65$1.65$3.3567%0.49$138.35
$135.00$130.00Oct 16$1.24$1.24$3.7674%0.33$133.76
$130.00$125.00Oct 16$0.92$0.92$4.0880%0.23$129.08
$125.00$120.00Oct 16$0.63$0.63$4.3786%0.14$124.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.40, cheapest $3.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.4448.9%46.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.3648.9%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.58% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$0.24$0.62$0.86$148.14$149.860.58%
$148.00Sep 4$0.78$0.15$0.93$147.07$148.930.63%
$150.00Sep 4$0.06$1.42$1.48$148.52$151.481.00%
$147.00Sep 4$1.65$0.04$1.69$145.31$148.691.14%
$146.00Sep 4$2.63$0.02$2.65$143.35$148.651.78%
$145.00Sep 4$3.63$0.01$3.64$141.36$148.642.45%
$152.50Sep 4$0.02$3.88$3.90$148.60$156.402.62%
$144.00Sep 4$4.63$0.01$4.64$139.36$148.643.12%
$143.00Sep 4$5.63$0.01$5.64$137.36$148.643.79%
$155.00Sep 4$0.01$6.38$6.39$148.61$161.394.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.07% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$147.00Sep 4$0.06$0.04$0.10$146.90$150.10
$150.00$148.00Sep 4$0.06$0.15$0.21$147.79$150.21
$149.00$147.00Sep 4$0.24$0.04$0.28$146.72$149.28
$149.00$148.00Sep 4$0.24$0.15$0.39$147.61$149.39
$157.50$144.00Sep 11$1.09$1.90$2.99$141.01$160.49
$155.00$144.00Sep 11$1.58$1.90$3.48$140.52$158.48
$157.50$145.00Sep 11$1.09$2.23$3.32$141.68$160.82
$155.00$145.00Sep 11$1.58$2.23$3.81$141.19$158.81
$152.50$144.00Sep 11$2.28$1.90$4.18$139.82$156.68
$157.50$146.00Sep 11$1.09$2.60$3.69$142.31$161.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 0.12, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138162/165Sep 11$0.27$2.2376%0.12$137.73$162.77
128/129165/168Sep 25$0.48$2.0267%0.24$128.52$165.48
128/129168/170Sep 25$0.40$2.1070%0.19$128.60$167.90
137/138160/162Sep 11$0.34$2.1672%0.16$137.66$160.34
138/139162/165Sep 11$0.29$2.2174%0.13$138.71$162.79
128/129162/165Sep 25$0.55$1.9563%0.28$128.45$163.05
125/126165/168Oct 2$0.54$1.9664%0.28$125.46$165.54
126/127165/168Oct 2$0.56$1.9463%0.29$126.44$165.56
129/130165/168Sep 25$0.48$2.0266%0.24$129.52$165.48
129/130168/170Sep 25$0.40$2.1069%0.19$129.60$167.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.20$4.8013%24.00
$120.00$125.00$130.00Oct 16$0.10$4.908%49.00
$150.00$155.00$160.00Oct 16$0.31$4.6914%15.13
$148.00$149.00$150.00Sep 4$0.36$0.6464%1.78
$147.00$148.00$149.00Sep 4$0.33$0.6757%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.27$4.7314%17.52
$148.00$149.00$150.00Sep 4$0.33$0.6764%2.03
$152.50$155.00$157.50Sep 25$0.06$2.4410%40.67
$150.00$152.50$155.00Oct 2$0.05$2.459%49.00
$160.00$165.00$170.00Oct 16$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-1.38, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.44$4.56
$146.00$147.001:2Sep 4-$0.67$0.33
$165.00$170.001:2Sep 18-$0.33$4.67
$170.00$175.001:2Sep 18-$0.25$4.75
$170.00$175.001:2Sep 25-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$1.38$1.12
$147.00$146.001:2Sep 4$0.00$1.00
$146.00$145.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.39$4.61
$120.00$119.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.05%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.500.444.3%5.05%9.33%6673.1K
$150.00Oct 16$9.500.510.9%6.39%7.31%2.1K15.1K
$160.00Oct 16$5.850.367.7%3.94%11.59%2.2K20.5K
$165.00Oct 16$4.550.3011.0%3.06%14.08%1.5K8.4K
$152.50Oct 9$7.500.462.6%5.05%7.65%5191
$155.00Oct 9$6.550.424.3%4.41%8.69%105170
$157.50Oct 9$5.700.386.0%3.84%9.80%6377
$150.00Oct 9$8.350.510.9%5.62%6.54%49266
$149.00Oct 9$8.800.520.2%5.92%6.17%1519
$160.00Oct 9$4.950.357.7%3.33%10.98%87312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370,474
Total Puts 289,143
Put/Call Ratio 0.78
Net Difference 81,331

Prior's Put/Call Breakdown

Total Calls 770,911
Total Puts 495,586
Put/Call Ratio 0.64
Net Difference 275,325

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All