Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.64 -0.74%
(9/4 14:35) ◀
|
Friday, September 4, 2026 (2:40pm)
January 2026
|
▶ (9/4 14:45)
◀ 9/4 14:40 ▶

Option Volume

Detail
ℹ
Current (09/04 2:40pm) 663,224
Calls: 372,432 (56%)
Puts: 290,792 (44%)
Prior (09/03) 1,285,614
Calls: 784,127 (61%)
Puts: 501,487 (39%)
Current vs Prior -48.41%
Calls: -52.50% (Calls)
Puts: -42.01% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -15.32%
Calls: -23.01%
Puts: -2.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 2:40pm) $196.80M
Calls: $112.77M (57%)
Puts: $84.03M (43%)
Prior (09/03) $608.56M
Calls: $427.01M (70%)
Puts: $181.54M (30%)
Current vs Prior -67.66%
Calls: -73.59%
Puts: -53.71%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -44.46%
Calls: -38.01%
Puts: -51.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 2:40pm) 0.78
Prior (09/03) 0.64
Current vs Prior +22.08%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +25.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 2:40pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.94% | 5.49%8.97% | 15.18%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -67.66% | -13.01%-6.16% | -2.17%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -76.33% | -18.22%-5.28% | -7.58%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -67.66% | -13.01%-6.16% | -2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.56% | 1.23%
Calls: 3.85% | 1.20%
Puts: 3.28% | 1.26%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior +42.97% | -60.83%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -56.39% | -82.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 1812.5012.55$12.530.4%180.791.5K
$140.00Sep 1810.9511.00$10.980.5%3410.7516.5K
$143.00Sep 188.858.90$8.880.6%1040.681.3K
$145.00Sep 187.607.65$7.630.7%2990.6226.7K
$142.00Sep 46.606.65$6.630.8%1.1K0.996.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 181.971.98$1.980.5%1410.23655
$155.00Sep 189.409.45$9.430.5%1820.652.2K
$138.00Sep 181.751.76$1.760.6%2950.213.1K
$142.00Sep 182.782.80$2.790.7%1590.306.3K
$160.00Sep 1813.1513.25$13.200.8%1980.768.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.46, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.060.07$0.0714.3%57.6K0.1229.8K
$149.00Sep 40.240.25$0.254.0%21.5K0.364.4K
$148.00Sep 40.760.79$0.783.8%11.7K0.745.7K
$172.50Sep 110.130.15$0.1414.3%1.7K0.031.0K
$170.00Sep 110.170.18$0.185.6%2.9K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.140.15$0.156.7%23.5K0.255.0K
$149.00Sep 40.600.62$0.613.3%18.7K0.642.4K
$129.00Sep 110.150.17$0.1612.5%1570.03629
$130.00Sep 110.170.19$0.1811.1%2.0K0.047.4K
$131.00Sep 110.200.22$0.219.5%1190.041.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1129.2530.50$29.884.2%321.00212
$120.00Sep 1128.2528.90$28.582.3%161.00684
$121.00Sep 1127.5027.95$27.731.6%31.00102
$122.00Sep 1126.3027.15$26.733.2%11.0097
$123.00Sep 1125.4526.85$26.155.4%21.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 43.853.90$3.881.3%2.0K1.002.0K
$155.00Sep 46.356.40$6.380.8%3771.00379
$157.50Sep 48.709.20$8.955.6%1201.00120
$160.00Sep 411.3011.60$11.452.6%1241.00242
$162.50Sep 413.7014.20$13.953.6%31.004

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 559.9K, top 57.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.060.07$0.0714.3%57.6K0.1229.8K
$152.50Sep 40.010.02$0.0250.0%53.6K0.0214.8K
$155.00Sep 40.000.01$0.01100.0%28.3K0.0124.4K
$149.00Sep 40.240.25$0.254.0%21.5K0.364.4K
$160.00Sep 110.740.75$0.751.3%14.6K0.157.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.140.15$0.156.7%23.5K0.255.0K
$147.00Sep 40.030.04$0.0425.0%22.5K0.074.5K
$149.00Sep 40.600.62$0.613.3%18.7K0.642.4K
$145.00Sep 40.000.01$0.01100.0%17.4K0.019.9K
$150.00Sep 41.401.46$1.434.2%14.4K0.895.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.4%, max 5.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 950.3%47.8%5.2%21.5K4.4K
$148.00Sep 4Oct 948.7%48.0%1.6%11.7K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 949.9%47.8%4.4%18.8K2.4K
$148.00Sep 4Oct 949.1%48.0%2.4%23.5K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.72, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Sep 11$0.58$0.42$0.58100%0.72$122.58
$150.00$155.00Oct 16$1.99$3.01$1.9951%1.51$151.99
$141.00$142.00Oct 9$0.35$0.65$0.3566%1.86$141.35
$155.00$160.00Oct 16$1.65$3.35$1.6544%2.03$156.65
$165.00$170.00Oct 16$1.02$3.98$1.0230%3.90$166.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$133.00Sep 18$0.12$0.88$0.1214%7.33$133.88
$126.00$125.00Oct 2$0.10$0.90$0.1011%9.00$125.90
$138.00$137.00Sep 11$0.11$0.89$0.1113%8.09$137.89
$139.00$138.00Sep 11$0.13$0.87$0.1315%6.69$138.87
$133.00$132.00Sep 18$0.11$0.89$0.1112%8.09$132.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.71, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 4$0.18$0.18$0.8264%0.22$149.18
$149.00$150.00Sep 11$0.45$0.45$0.5550%0.82$149.45
$149.00$150.00Oct 2$0.48$0.48$0.5248%0.92$149.48
$165.00$167.50Sep 11$0.11$0.11$2.3992%0.05$165.11
$162.50$165.00Sep 11$0.16$0.16$2.3489%0.07$162.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.08$2.08$2.9259%0.71$142.92
$140.00$135.00Oct 16$1.65$1.65$3.3567%0.49$138.35
$135.00$130.00Oct 16$1.24$1.24$3.7674%0.33$133.76
$130.00$125.00Oct 16$0.93$0.93$4.0780%0.23$129.07
$125.00$120.00Oct 16$0.62$0.62$4.3886%0.14$124.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.40, cheapest $3.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.4350.3%47.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.3749.9%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.58% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$0.25$0.61$0.86$148.14$149.860.58%
$148.00Sep 4$0.78$0.15$0.93$147.07$148.930.63%
$150.00Sep 4$0.07$1.43$1.50$148.50$151.501.01%
$147.00Sep 4$1.65$0.04$1.69$145.31$148.691.14%
$146.00Sep 4$2.64$0.02$2.66$143.34$148.661.79%
$145.00Sep 4$3.63$0.01$3.64$141.36$148.642.45%
$152.50Sep 4$0.02$3.88$3.90$148.60$156.402.62%
$144.00Sep 4$4.63$0.01$4.64$139.36$148.643.12%
$143.00Sep 4$5.63$0.01$5.64$137.36$148.643.79%
$155.00Sep 4$0.01$6.38$6.39$148.61$161.394.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.07% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$147.00Sep 4$0.07$0.04$0.11$146.89$150.11
$150.00$148.00Sep 4$0.07$0.15$0.22$147.78$150.22
$149.00$147.00Sep 4$0.25$0.04$0.29$146.71$149.29
$149.00$148.00Sep 4$0.25$0.15$0.40$147.60$149.40
$157.50$144.00Sep 11$1.09$1.90$2.99$141.01$160.49
$155.00$144.00Sep 11$1.59$1.90$3.49$140.51$158.49
$157.50$145.00Sep 11$1.09$2.23$3.32$141.68$160.82
$155.00$145.00Sep 11$1.59$2.23$3.82$141.18$158.82
$152.50$144.00Sep 11$2.28$1.90$4.18$139.82$156.68
$157.50$146.00Sep 11$1.09$2.60$3.69$142.31$161.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 0.10, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138165/168Sep 11$0.22$2.2879%0.10$137.78$165.22
137/138162/165Sep 11$0.27$2.2376%0.12$137.73$162.77
138/139165/168Sep 11$0.24$2.2677%0.11$138.76$165.24
128/129168/170Sep 25$0.42$2.0870%0.20$128.58$167.92
128/129162/165Sep 25$0.57$1.9363%0.30$128.43$163.07
128/129165/168Sep 25$0.48$2.0267%0.24$128.52$165.48
137/138160/162Sep 11$0.34$2.1672%0.16$137.66$160.34
138/139162/165Sep 11$0.29$2.2174%0.13$138.71$162.79
139/140165/168Sep 11$0.27$2.2375%0.12$139.73$165.27
128/129158/160Sep 25$0.77$1.7355%0.45$128.23$158.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.10$4.908%49.00
$148.00$149.00$150.00Sep 4$0.35$0.6563%1.86
$160.00$165.00$170.00Sep 18$0.30$4.7013%15.67
$165.00$170.00$175.00Sep 18$0.18$4.829%26.78
$150.00$155.00$160.00Oct 16$0.34$4.6614%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.29$4.7114%16.24
$148.00$149.00$150.00Sep 4$0.36$0.6463%1.78
$152.50$155.00$157.50Sep 25$0.06$2.4410%40.67
$150.00$152.50$155.00Oct 2$0.05$2.459%49.00
$165.00$170.00$175.00Sep 18$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-1.38, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.48$4.52
$146.00$147.001:2Sep 4-$0.66$0.34
$165.00$170.001:2Sep 18-$0.33$4.67
$170.00$175.001:2Sep 18-$0.24$4.76
$170.00$175.001:2Sep 25-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$1.38$1.12
$147.00$146.001:2Sep 4$0.00$1.00
$146.00$145.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.39$4.61
$120.00$119.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.05%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.500.444.3%5.05%9.32%6693.1K
$150.00Oct 16$9.500.510.9%6.39%7.31%2.1K15.1K
$160.00Oct 16$5.850.377.6%3.94%11.58%2.2K20.5K
$165.00Oct 16$4.550.3011.0%3.06%14.07%1.5K8.4K
$152.50Oct 9$7.500.462.6%5.05%7.64%5191
$155.00Oct 9$6.550.424.3%4.41%8.69%105170
$150.00Oct 9$8.450.510.9%5.68%6.60%49266
$157.50Oct 9$5.700.386.0%3.83%9.80%6377
$149.00Oct 9$8.800.520.2%5.92%6.16%1519
$160.00Oct 9$4.950.357.6%3.33%10.97%87312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372,432
Total Puts 290,792
Put/Call Ratio 0.78
Net Difference 81,640

Prior's Put/Call Breakdown

Total Calls 784,127
Total Puts 501,487
Put/Call Ratio 0.64
Net Difference 282,640

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All