Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.74 -0.67%
(9/4 14:40) ◀
|
Friday, September 4, 2026 (2:45pm)
January 2026
|
▶ (9/4 14:50)
◀ 9/4 14:45 ▶

Option Volume

Detail
ℹ
Current (09/04 2:45pm) 668,884
Calls: 376,454 (56%)
Puts: 292,430 (44%)
Prior (09/03) 1,295,860
Calls: 790,771 (61%)
Puts: 505,089 (39%)
Current vs Prior -48.38%
Calls: -52.39% (Calls)
Puts: -42.10% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -14.60%
Calls: -22.17%
Puts: -2.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 2:45pm) $198.10M
Calls: $114.29M (58%)
Puts: $83.81M (42%)
Prior (09/03) $625.39M
Calls: $444.13M (71%)
Puts: $181.26M (29%)
Current vs Prior -68.32%
Calls: -74.27%
Puts: -53.76%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -44.09%
Calls: -37.18%
Puts: -51.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 2:45pm) 0.78
Prior (09/03) 0.64
Current vs Prior +21.62%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +24.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 2:45pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.95% | 5.48%8.98% | 15.16%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -67.22% | -13.18%-6.01% | -2.27%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -76.00% | -18.38%-5.13% | -7.69%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -67.22% | -13.18%-6.01% | -2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.57% | 1.23%
Calls: 3.49% | 1.18%
Puts: 3.64% | 1.27%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior +43.37% | -60.83%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -56.27% | -82.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 182.542.55$2.550.4%9540.291.3K
$139.00Sep 1811.8011.85$11.830.4%330.77832
$152.50Sep 112.302.31$2.300.4%4.8K0.362.0K
$140.00Sep 1811.0511.10$11.080.5%3410.7516.5K
$141.00Sep 1810.3010.35$10.330.5%1780.73707
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 112.962.97$2.970.3%2.4K0.42677
$142.00Sep 182.762.77$2.760.4%1590.306.3K
$146.00Sep 112.552.56$2.550.4%1.2K0.38353
$157.50Sep 1811.1511.20$11.180.4%1520.7125
$157.50Sep 119.809.85$9.820.5%900.8026

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.070.08$0.0812.5%57.9K0.1229.8K
$149.00Sep 40.270.29$0.287.1%21.8K0.394.4K
$148.00Sep 40.840.87$0.863.5%11.8K0.785.7K
$172.50Sep 110.130.15$0.1414.3%1.7K0.031.0K
$170.00Sep 110.180.19$0.195.3%2.9K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.120.13$0.137.7%23.7K0.235.0K
$149.00Sep 40.540.56$0.553.6%18.9K0.612.4K
$129.00Sep 110.150.17$0.1612.5%1570.03629
$131.00Sep 110.200.22$0.219.5%1190.041.5K
$126.00Sep 110.100.12$0.1118.2%1.2K0.02553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 428.7030.85$29.787.2%101.0053
$120.00Sep 428.4528.80$28.631.2%871.00765
$121.00Sep 427.1527.85$27.502.5%211.0070
$122.00Sep 426.2526.90$26.582.4%241.00108
$123.00Sep 425.2525.95$25.602.7%201.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 425.8527.00$26.434.4%171.001
$165.00Sep 416.2016.35$16.270.9%141.0011
$167.50Sep 418.6019.20$18.903.2%11.00--
$170.00Sep 421.2021.35$21.280.7%121.006
$160.00Sep 411.2011.30$11.250.9%1251.00242

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 564.9K, top 57.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.070.08$0.0812.5%57.9K0.1229.8K
$152.50Sep 40.010.02$0.0250.0%56.1K0.0214.8K
$155.00Sep 40.000.01$0.01100.0%28.3K0.0124.4K
$149.00Sep 40.270.29$0.287.1%21.8K0.394.4K
$160.00Sep 110.740.75$0.751.3%14.6K0.157.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.120.13$0.137.7%23.7K0.235.0K
$147.00Sep 40.020.03$0.0333.3%22.6K0.064.5K
$149.00Sep 40.540.56$0.553.6%18.9K0.612.4K
$145.00Sep 40.000.01$0.01100.0%17.4K0.019.9K
$150.00Sep 41.311.36$1.343.7%14.5K0.885.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.1%, max 9.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 952.4%47.8%9.6%21.8K4.4K
$148.00Sep 4Oct 949.1%47.8%2.6%11.8K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 952.4%47.8%9.6%19.0K2.4K
$148.00Sep 4Oct 949.1%47.8%2.6%23.8K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 0.72, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Sep 11$0.58$0.42$0.58100%0.72$122.58
$145.00$150.00Oct 16$2.42$2.58$2.4259%1.07$147.42
$141.00$142.00Oct 9$0.35$0.65$0.3566%1.86$141.35
$150.00$155.00Oct 16$2.05$2.95$2.0551%1.44$152.05
$170.00$175.00Oct 16$0.77$4.23$0.7725%5.49$170.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$127.00Oct 2$0.11$0.89$0.1113%8.09$127.89
$133.00$132.00Sep 25$0.14$0.86$0.1416%6.14$132.86
$129.00$128.00Sep 25$0.10$0.90$0.1012%9.00$128.90
$130.00$129.00Sep 25$0.11$0.89$0.1113%8.09$129.89
$134.00$133.00Sep 18$0.12$0.88$0.1214%7.33$133.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.52, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 4$0.20$0.20$0.8061%0.25$149.20
$150.00$152.50Sep 11$0.98$0.98$1.5254%0.64$150.98
$149.00$150.00Sep 11$0.45$0.45$0.5550%0.82$149.45
$157.50$160.00Sep 11$0.36$0.36$2.1480%0.17$157.86
$165.00$167.50Sep 11$0.11$0.11$2.3992%0.05$165.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.70$1.70$3.3067%0.52$138.30
$145.00$140.00Oct 16$2.05$2.05$2.9559%0.69$142.95
$130.00$125.00Oct 16$0.92$0.92$4.0881%0.23$129.08
$135.00$130.00Oct 16$1.20$1.20$3.8074%0.32$133.80
$125.00$120.00Oct 16$0.62$0.62$4.3886%0.14$124.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.42, cheapest $3.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.4552.4%46.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.3852.4%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.56% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$0.28$0.55$0.83$148.17$149.830.56%
$148.00Sep 4$0.86$0.13$0.99$147.01$148.990.67%
$150.00Sep 4$0.08$1.34$1.42$148.58$151.420.95%
$147.00Sep 4$1.75$0.03$1.78$145.22$148.781.20%
$146.00Sep 4$2.74$0.02$2.76$143.24$148.761.86%
$145.00Sep 4$3.73$0.01$3.74$141.26$148.742.51%
$152.50Sep 4$0.02$3.78$3.80$148.70$156.302.55%
$144.00Sep 4$4.72$0.01$4.73$139.27$148.733.18%
$143.00Sep 4$5.73$0.01$5.74$137.26$148.743.86%
$155.00Sep 4$0.01$6.28$6.29$148.71$161.294.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.07% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$147.00Sep 4$0.08$0.03$0.11$146.89$150.11
$150.00$148.00Sep 4$0.08$0.13$0.21$147.79$150.21
$149.00$147.00Sep 4$0.28$0.03$0.31$146.69$149.31
$149.00$148.00Sep 4$0.28$0.13$0.41$147.59$149.41
$160.00$144.00Sep 11$0.75$1.87$2.62$141.38$162.62
$157.50$144.00Sep 11$1.11$1.87$2.98$141.02$160.48
$155.00$144.00Sep 11$1.61$1.87$3.48$140.52$158.48
$160.00$145.00Sep 11$0.75$2.19$2.94$142.06$162.94
$157.50$145.00Sep 11$1.11$2.19$3.30$141.70$160.80
$155.00$145.00Sep 11$1.61$2.19$3.80$141.20$158.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 0.10, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138165/168Sep 11$0.22$2.2879%0.10$137.78$165.22
137/138162/165Sep 11$0.27$2.2376%0.12$137.73$162.77
138/139165/168Sep 11$0.24$2.2677%0.11$138.76$165.24
125/126165/168Oct 2$0.57$1.9363%0.30$125.43$165.57
125/126160/162Oct 9$0.86$1.6452%0.52$125.14$160.86
126/127165/168Oct 2$0.59$1.9162%0.31$126.41$165.59
138/139162/165Sep 11$0.29$2.2174%0.13$138.71$162.79
137/138160/162Sep 11$0.34$2.1672%0.16$137.66$160.34
126/127160/162Oct 9$0.87$1.6351%0.53$126.13$160.87
128/129165/168Sep 25$0.47$2.0367%0.23$128.53$165.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.13$4.8713%37.46
$120.00$125.00$130.00Oct 16$0.10$4.908%49.00
$160.00$165.00$170.00Sep 18$0.28$4.7213%16.86
$148.00$149.00$150.00Sep 4$0.38$0.6266%1.63
$147.00$148.00$149.00Sep 4$0.31$0.6956%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.10$4.9010%49.00
$150.00$152.50$155.00Sep 4$0.06$2.4412%40.67
$150.00$155.00$160.00Oct 16$0.30$4.7014%15.67
$148.00$149.00$150.00Sep 4$0.37$0.6365%1.70
$160.00$165.00$170.00Sep 18$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.28, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.50$4.50
$165.00$170.001:2Sep 18-$0.31$4.69
$146.00$147.001:2Sep 4-$0.76$0.24
$170.00$175.001:2Sep 18-$0.26$4.74
$170.00$175.001:2Sep 25-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$1.28$1.22
$146.00$145.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.37$4.63
$120.00$119.001:2Sep 11-$0.06$0.94
$123.00$122.001:2Sep 11-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.08%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.550.444.2%5.08%9.28%6723.1K
$150.00Oct 16$9.600.510.8%6.45%7.30%2.1K15.1K
$160.00Oct 16$5.900.377.6%3.97%11.54%2.2K20.5K
$165.00Oct 16$4.550.3010.9%3.06%13.99%1.5K8.4K
$152.50Oct 9$7.550.462.5%5.08%7.60%5191
$155.00Oct 9$6.600.424.2%4.44%8.65%105170
$157.50Oct 9$5.750.395.9%3.87%9.76%6377
$150.00Oct 9$8.500.510.8%5.71%6.56%50266
$149.00Oct 9$8.800.520.2%5.92%6.09%1519
$160.00Oct 9$5.000.357.6%3.36%10.93%87312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376,454
Total Puts 292,430
Put/Call Ratio 0.78
Net Difference 84,024

Prior's Put/Call Breakdown

Total Calls 790,771
Total Puts 505,089
Put/Call Ratio 0.64
Net Difference 285,682

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All