Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.92 -0.55%
(9/4 14:45) ◀
|
Friday, September 4, 2026 (2:50pm)
January 2026
|
▶ (9/4 14:55)
◀ 9/4 14:50 ▶

Option Volume

Detail
ℹ
Current (09/04 2:50pm) 674,117
Calls: 380,137 (56%)
Puts: 293,980 (44%)
Prior (09/03) 1,303,648
Calls: 794,792 (61%)
Puts: 508,856 (39%)
Current vs Prior -48.29%
Calls: -52.17% (Calls)
Puts: -42.23% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -13.93%
Calls: -21.41%
Puts: -1.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 2:50pm) $199.77M
Calls: $116.85M (58%)
Puts: $82.92M (42%)
Prior (09/03) $634.75M
Calls: $453.28M (71%)
Puts: $181.46M (29%)
Current vs Prior -68.53%
Calls: -74.22%
Puts: -54.30%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -43.62%
Calls: -35.77%
Puts: -51.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 2:50pm) 0.77
Prior (09/03) 0.64
Current vs Prior +20.79%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +24.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 2:50pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.97% | 5.47%8.97% | 15.18%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -66.33% | -13.28%-6.12% | -2.13%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -75.35% | -18.48%-5.24% | -7.55%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -66.33% | -13.28%-6.12% | -2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 1.23%
Calls: 1.98% | 1.16%
Puts: 2.27% | 1.31%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior -14.86% | -60.83%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -74.03% | -82.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 413.9013.95$13.930.4%9191.004.2K
$139.00Sep 1811.9512.00$11.980.4%330.78832
$125.00Sep 423.8523.95$23.900.4%511.00671
$140.00Sep 1811.2011.25$11.230.4%3420.7616.5K
$141.00Sep 1810.4510.50$10.480.5%1780.73707
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 112.892.90$2.900.3%2.4K0.41677
$146.00Sep 112.492.50$2.500.4%1.2K0.37353
$145.00Sep 112.132.14$2.130.5%10.0K0.334.2K
$157.50Sep 119.659.70$9.680.5%900.7926
$138.00Sep 181.701.71$1.710.6%2950.203.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.090.10$0.1010.0%59.0K0.1729.8K
$149.00Sep 40.350.37$0.365.6%22.2K0.474.4K
$172.50Sep 110.130.15$0.1414.3%1.7K0.031.0K
$170.00Sep 110.180.19$0.195.3%2.9K0.043.2K
$167.50Sep 110.250.26$0.263.8%6800.06464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.100.11$0.119.1%24.2K0.195.0K
$149.00Sep 40.430.44$0.442.3%19.0K0.532.4K
$126.00Sep 110.100.12$0.1118.2%1.2K0.02553
$127.00Sep 110.110.13$0.1216.7%4080.03611
$129.00Sep 110.150.16$0.166.3%1570.03629

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 428.4529.00$28.731.9%871.00765
$121.00Sep 427.1528.00$27.583.1%211.0070
$122.00Sep 426.2527.00$26.632.8%241.00108
$123.00Sep 425.3526.00$25.682.5%201.0093
$124.00Sep 424.2525.00$24.633.0%51.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 421.0021.15$21.080.7%121.006
$175.00Sep 425.8527.00$26.434.4%171.001
$162.50Sep 413.5014.05$13.784.0%31.004
$165.00Sep 416.0016.15$16.080.9%141.0011
$167.50Sep 418.5019.05$18.772.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 569.3K, top 59.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.090.10$0.1010.0%59.0K0.1729.8K
$152.50Sep 40.010.02$0.0250.0%56.5K0.0214.8K
$155.00Sep 40.000.01$0.01100.0%28.3K0.0124.4K
$149.00Sep 40.350.37$0.365.6%22.2K0.474.4K
$160.00Sep 110.770.78$0.781.3%14.8K0.157.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.100.11$0.119.1%24.2K0.195.0K
$147.00Sep 40.020.03$0.0333.3%22.7K0.054.5K
$149.00Sep 40.430.44$0.442.3%19.0K0.532.4K
$145.00Sep 40.000.01$0.01100.0%17.4K0.019.9K
$150.00Sep 41.151.20$1.174.3%14.5K0.845.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.1%, max 14.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Sep 4Oct 954.7%47.9%14.2%12.0K5.7K
$150.00Sep 4Oct 1658.1%51.4%13.1%61.1K44.8K
$149.00Sep 4Oct 953.5%47.9%11.6%22.2K4.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Sep 4Oct 954.7%48.0%14.2%24.3K5.1K
$150.00Sep 4Oct 1658.5%51.4%13.8%15.1K13.0K
$149.00Sep 4Oct 953.5%47.9%11.5%19.1K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.72, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Sep 11$0.58$0.42$0.58100%0.72$122.58
$120.00$121.00Sep 11$0.65$0.35$0.65100%0.54$120.65
$145.00$150.00Oct 16$2.46$2.54$2.4659%1.03$147.46
$141.00$142.00Oct 9$0.35$0.65$0.3567%1.86$141.35
$160.00$165.00Oct 16$1.32$3.68$1.3237%2.79$161.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$129.00Sep 25$0.11$0.89$0.1112%8.09$129.89
$131.00$130.00Sep 25$0.12$0.88$0.1214%7.33$130.88
$141.00$140.00Sep 11$0.17$0.83$0.1720%4.88$140.83
$134.00$133.00Sep 18$0.12$0.88$0.1213%7.33$133.88
$136.00$135.00Sep 18$0.15$0.85$0.1517%5.67$135.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.49, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 4$0.26$0.26$0.7453%0.35$149.26
$149.00$150.00Sep 11$0.48$0.48$0.5249%0.92$149.48
$160.00$162.50Sep 11$0.25$0.25$2.2585%0.11$160.25
$165.00$167.50Sep 11$0.11$0.11$2.3992%0.05$165.11
$155.00$157.50Sep 11$0.52$0.52$1.9872%0.26$155.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.65$1.65$3.3567%0.49$138.35
$145.00$140.00Oct 16$2.05$2.05$2.9559%0.69$142.95
$135.00$130.00Oct 16$1.22$1.22$3.7875%0.32$133.78
$130.00$125.00Oct 16$0.89$0.89$4.1181%0.22$129.11
$125.00$120.00Oct 16$0.63$0.63$4.3786%0.14$124.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.43, cheapest $3.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.4753.5%45.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.3953.5%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 0.54% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$0.36$0.44$0.80$148.20$149.800.54%
$148.00Sep 4$1.01$0.11$1.12$146.88$149.120.75%
$150.00Sep 4$0.10$1.17$1.27$148.73$151.270.85%
$147.00Sep 4$1.93$0.03$1.96$145.04$148.961.32%
$146.00Sep 4$2.92$0.02$2.94$143.06$148.941.97%
$152.50Sep 4$0.02$3.60$3.62$148.88$156.122.43%
$145.00Sep 4$3.93$0.01$3.94$141.06$148.942.65%
$144.00Sep 4$4.93$0.01$4.94$139.06$148.943.32%
$143.00Sep 4$5.93$0.01$5.94$137.06$148.943.99%
$155.00Sep 4$0.01$6.10$6.11$148.89$161.114.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.09% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$147.00Sep 4$0.10$0.03$0.13$146.87$150.13
$150.00$148.00Sep 4$0.10$0.11$0.21$147.79$150.21
$149.00$148.00Sep 4$0.36$0.11$0.47$147.53$149.47
$149.00$147.00Sep 4$0.36$0.03$0.39$146.61$149.39
$160.00$145.00Sep 11$0.78$2.13$2.91$142.09$162.91
$157.50$145.00Sep 11$1.14$2.13$3.27$141.73$160.77
$155.00$145.00Sep 11$1.66$2.13$3.79$141.21$158.79
$160.00$146.00Sep 11$0.78$2.50$3.28$142.72$163.28
$157.50$146.00Sep 11$1.14$2.50$3.64$142.36$161.14
$155.00$146.00Sep 11$1.66$2.50$4.16$141.84$159.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 0.11, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139165/168Sep 11$0.24$2.2678%0.11$138.76$165.24
128/129168/170Sep 25$0.43$2.0770%0.21$128.57$167.93
128/129165/168Sep 25$0.49$2.0167%0.24$128.51$165.49
138/139162/165Sep 11$0.29$2.2174%0.13$138.71$162.79
129/130168/170Sep 25$0.43$2.0769%0.21$129.57$167.93
128/129160/162Sep 25$0.67$1.8359%0.37$128.33$160.67
139/140165/168Sep 11$0.26$2.2475%0.12$139.74$165.26
126/127168/170Oct 2$0.50$2.0066%0.25$126.50$168.00
128/129162/165Sep 25$0.56$1.9463%0.29$128.44$163.06
138/139160/162Sep 11$0.38$2.1270%0.18$138.62$160.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.18$4.8213%26.78
$120.00$125.00$130.00Oct 16$0.07$4.938%70.43
$150.00$152.50$155.00Sep 4$0.07$2.4316%34.71
$148.00$149.00$150.00Sep 4$0.39$0.6165%1.56
$160.00$165.00$170.00Sep 18$0.31$4.6914%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.08$4.9214%61.50
$165.00$170.00$175.00Oct 16$0.09$4.9110%54.56
$150.00$152.50$155.00Sep 4$0.07$2.4316%34.71
$150.00$155.00$160.00Oct 16$0.33$4.6714%14.15
$148.00$149.00$150.00Sep 4$0.40$0.6065%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.10, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$148.001:2Sep 4-$0.09$0.91
$160.00$165.001:2Sep 18-$0.49$4.51
$165.00$170.001:2Sep 18-$0.33$4.67
$170.00$175.001:2Sep 18-$0.24$4.76
$146.00$147.001:2Sep 4-$0.94$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$1.10$1.40
$146.00$145.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.38$4.62
$123.00$122.001:2Sep 11-$0.07$0.93
$125.00$124.001:2Sep 11-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.10%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.600.444.1%5.10%9.19%6743.1K
$150.00Oct 16$9.700.520.7%6.51%7.24%2.1K15.1K
$160.00Oct 16$5.950.377.4%4.00%11.44%2.2K20.5K
$165.00Oct 16$4.600.3110.8%3.09%13.89%1.5K8.4K
$152.50Oct 9$7.600.472.4%5.10%7.51%5191
$155.00Oct 9$6.650.434.1%4.47%8.55%105170
$150.00Oct 9$8.600.510.7%5.77%6.50%50266
$157.50Oct 9$5.800.395.8%3.89%9.66%6377
$149.00Oct 9$8.900.520.1%5.98%6.03%1519
$160.00Oct 9$5.050.357.4%3.39%10.83%87312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380,137
Total Puts 293,980
Put/Call Ratio 0.77
Net Difference 86,157

Prior's Put/Call Breakdown

Total Calls 794,792
Total Puts 508,856
Put/Call Ratio 0.64
Net Difference 285,936

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All