Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.86 -0.59%
(9/4 14:50) ◀
|
Friday, September 4, 2026 (2:55pm)
January 2026
|
▶ (9/4 15:00)
◀ 9/4 14:55 ▶

Option Volume

Detail
ℹ
Current (09/04 2:55pm) 680,745
Calls: 383,369 (56%)
Puts: 297,376 (44%)
Prior (09/03) 1,316,209
Calls: 803,507 (61%)
Puts: 512,702 (39%)
Current vs Prior -48.28%
Calls: -52.29% (Calls)
Puts: -42.00% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -13.08%
Calls: -20.74%
Puts: -0.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 2:55pm) $201.44M
Calls: $117.76M (58%)
Puts: $83.68M (42%)
Prior (09/03) $642.02M
Calls: $459.12M (72%)
Puts: $182.90M (28%)
Current vs Prior -68.62%
Calls: -74.35%
Puts: -54.25%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -43.15%
Calls: -35.27%
Puts: -51.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 2:55pm) 0.78
Prior (09/03) 0.64
Current vs Prior +21.57%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +24.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 2:55pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.97% | 5.51%8.99% | 15.25%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -66.55% | -12.71%-5.95% | -1.70%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -75.51% | -17.94%-5.06% | -7.15%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -66.55% | -12.71%-5.95% | -1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.62% | 1.23%
Calls: 3.06% | 1.16%
Puts: 2.17% | 1.29%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior +5.22% | -60.83%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -67.90% | -82.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 1812.7012.75$12.730.4%190.801.5K
$152.50Sep 112.372.38$2.380.4%5.0K0.372.0K
$140.00Sep 1811.1511.20$11.180.4%3440.7516.5K
$160.00Sep 182.052.06$2.050.5%6.1K0.2525.8K
$143.00Sep 189.059.10$9.070.6%1040.681.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 189.259.30$9.280.5%1870.642.2K
$144.00Sep 111.841.85$1.850.5%1.4K0.291.6K
$138.00Sep 181.711.72$1.720.6%2980.203.1K
$155.00Sep 117.707.75$7.730.6%3100.72673
$152.50Sep 187.607.65$7.630.7%2270.58193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.47, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.090.10$0.1010.0%59.4K0.1629.8K
$149.00Sep 40.330.35$0.345.9%22.7K0.464.4K
$148.00Sep 40.960.99$0.983.1%12.3K0.825.7K
$172.50Sep 110.130.15$0.1414.3%1.7K0.031.0K
$170.00Sep 110.180.19$0.195.3%2.9K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.090.10$0.1010.0%24.3K0.185.0K
$149.00Sep 40.450.46$0.462.2%19.4K0.542.4K
$131.00Sep 110.190.21$0.2010.0%1230.041.5K
$126.00Sep 110.100.12$0.1118.2%1.2K0.02553
$127.00Sep 110.110.13$0.1216.7%4080.03611

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1128.2529.20$28.733.3%161.00684
$121.00Sep 1127.8528.25$28.051.4%41.00102
$122.00Sep 1126.3027.55$26.934.6%11.0097
$123.00Sep 1125.4526.85$26.155.4%21.0031
$124.00Sep 1124.4025.25$24.833.4%--1.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 43.603.65$3.631.4%2.1K1.002.0K
$155.00Sep 46.106.15$6.130.8%3791.00379
$157.50Sep 48.408.75$8.574.1%1241.00120
$160.00Sep 411.0511.20$11.131.3%1251.00242
$162.50Sep 413.4013.90$13.653.7%31.004

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 575.4K, top 59.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.090.10$0.1010.0%59.4K0.1629.8K
$152.50Sep 40.010.02$0.0250.0%56.8K0.0214.8K
$155.00Sep 40.000.01$0.01100.0%28.3K0.0124.4K
$149.00Sep 40.330.35$0.345.9%22.7K0.464.4K
$160.00Sep 110.770.78$0.781.3%14.8K0.157.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.090.10$0.1010.0%24.3K0.185.0K
$147.00Sep 40.020.03$0.0333.3%22.8K0.054.5K
$149.00Sep 40.450.46$0.462.2%19.4K0.542.4K
$145.00Sep 40.000.01$0.01100.0%17.4K0.019.9K
$150.00Sep 41.191.23$1.213.3%14.6K0.845.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.2%, max 17.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 4Oct 1660.6%51.5%17.8%61.6K44.8K
$149.00Sep 4Oct 954.7%48.0%13.9%22.7K4.4K
$148.00Sep 4Oct 953.3%48.0%11.0%12.3K5.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 4Oct 1660.6%51.5%17.8%15.1K13.0K
$149.00Sep 4Oct 954.7%48.0%13.9%19.5K2.4K
$148.00Sep 4Oct 953.3%48.0%11.0%24.3K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.72, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Sep 11$0.58$0.42$0.58100%0.72$127.58
$131.00$132.00Oct 2$0.44$0.56$0.4484%1.27$131.44
$150.00$155.00Oct 16$2.04$2.96$2.0452%1.45$152.04
$141.00$142.00Oct 9$0.35$0.65$0.3567%1.86$141.35
$165.00$170.00Oct 16$1.02$3.98$1.0231%3.90$166.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$139.00Oct 9$0.29$0.71$0.2932%2.45$139.71
$133.00$132.00Sep 18$0.10$0.90$0.1012%9.00$132.90
$139.00$138.00Sep 11$0.12$0.88$0.1215%7.33$138.88
$135.00$134.00Sep 18$0.13$0.87$0.1315%6.69$134.87
$145.00$144.00Sep 18$0.35$0.65$0.3537%1.86$144.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.71, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 4$0.24$0.24$0.7654%0.32$149.24
$149.00$150.00Sep 11$0.47$0.47$0.5349%0.89$149.47
$162.50$165.00Sep 11$0.17$0.17$2.3389%0.07$162.67
$165.00$167.50Sep 11$0.11$0.11$2.3992%0.05$165.11
$152.50$155.00Sep 11$0.73$0.73$1.7763%0.41$153.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.07$2.07$2.9359%0.71$142.93
$140.00$135.00Oct 16$1.63$1.63$3.3767%0.48$138.37
$135.00$130.00Oct 16$1.24$1.24$3.7674%0.33$133.76
$130.00$125.00Oct 16$0.89$0.89$4.1181%0.22$129.11
$125.00$120.00Oct 16$0.63$0.63$4.3786%0.14$124.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.44, cheapest $3.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.4654.7%47.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.4254.7%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.54% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$0.34$0.46$0.80$148.20$149.800.54%
$148.00Sep 4$0.98$0.10$1.08$146.92$149.080.73%
$150.00Sep 4$0.10$1.21$1.31$148.69$151.310.88%
$147.00Sep 4$1.89$0.03$1.92$145.08$148.921.29%
$146.00Sep 4$2.89$0.01$2.90$143.10$148.901.95%
$152.50Sep 4$0.02$3.63$3.65$148.85$156.152.45%
$145.00Sep 4$3.88$0.01$3.89$141.11$148.892.61%
$144.00Sep 4$4.88$0.01$4.89$139.11$148.893.28%
$143.00Sep 4$5.88$0.01$5.89$137.11$148.893.96%
$155.00Sep 4$0.01$6.13$6.14$148.86$161.144.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.09% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$147.00Sep 4$0.10$0.03$0.13$146.87$150.13
$150.00$148.00Sep 4$0.10$0.10$0.20$147.80$150.20
$149.00$148.00Sep 4$0.34$0.10$0.44$147.56$149.44
$149.00$147.00Sep 4$0.34$0.03$0.37$146.63$149.37
$160.00$145.00Sep 11$0.78$2.16$2.94$142.06$162.94
$157.50$145.00Sep 11$1.14$2.16$3.30$141.70$160.80
$155.00$145.00Sep 11$1.65$2.16$3.81$141.19$158.81
$160.00$146.00Sep 11$0.78$2.52$3.30$142.70$163.30
$157.50$146.00Sep 11$1.14$2.52$3.66$142.34$161.16
$155.00$146.00Sep 11$1.65$2.52$4.17$141.83$159.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 0.10, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138165/168Sep 11$0.22$2.2880%0.10$137.78$165.22
137/138162/165Sep 11$0.28$2.2276%0.13$137.72$162.78
138/139165/168Sep 11$0.23$2.2778%0.10$138.77$165.23
128/129168/170Sep 25$0.42$2.0870%0.20$128.58$167.92
137/138160/162Sep 11$0.35$2.1572%0.16$137.65$160.35
138/139162/165Sep 11$0.29$2.2174%0.13$138.71$162.79
128/129162/165Sep 25$0.57$1.9363%0.30$128.43$163.07
125/126168/170Oct 2$0.48$2.0266%0.24$125.52$167.98
126/127168/170Oct 2$0.50$2.0066%0.25$126.50$168.00
139/140165/168Sep 11$0.26$2.2475%0.12$139.74$165.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.11$4.8913%44.45
$150.00$152.50$155.00Sep 4$0.07$2.4316%34.71
$120.00$125.00$130.00Oct 16$0.12$4.888%40.67
$148.00$149.00$150.00Sep 4$0.40$0.6066%1.50
$152.50$155.00$157.50Sep 18$0.10$2.4012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.10$4.9010%49.00
$150.00$152.50$155.00Sep 4$0.08$2.4216%30.25
$148.00$149.00$150.00Sep 4$0.39$0.6166%1.56
$152.50$155.00$157.50Sep 25$0.07$2.4310%34.71
$160.00$165.00$170.00Sep 18$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.13, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$148.001:2Sep 4-$0.07$0.93
$160.00$165.001:2Sep 18-$0.49$4.51
$165.00$170.001:2Sep 18-$0.35$4.65
$170.00$175.001:2Sep 18-$0.25$4.75
$146.00$147.001:2Sep 4-$0.89$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$1.13$1.37
$125.00$120.001:2Oct 2-$0.37$4.63
$122.00$121.001:2Sep 11-$0.06$0.94
$123.00$122.001:2Sep 11-$0.07$0.93
$125.00$124.001:2Sep 11-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.14%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.650.444.1%5.14%9.26%6783.1K
$150.00Oct 16$9.700.520.8%6.52%7.28%2.2K15.1K
$160.00Oct 16$5.950.377.5%4.00%11.48%2.2K20.5K
$165.00Oct 16$4.650.3110.8%3.12%13.97%1.5K8.4K
$152.50Oct 9$7.650.472.5%5.14%7.58%5191
$155.00Oct 9$6.650.434.1%4.47%8.59%112170
$150.00Oct 9$8.600.510.8%5.78%6.54%50266
$157.50Oct 9$5.800.395.8%3.90%9.70%6377
$149.00Oct 9$8.900.520.1%5.98%6.07%1519
$160.00Oct 9$5.050.357.5%3.39%10.88%88312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383,369
Total Puts 297,376
Put/Call Ratio 0.78
Net Difference 85,993

Prior's Put/Call Breakdown

Total Calls 803,507
Total Puts 512,702
Put/Call Ratio 0.64
Net Difference 290,805

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All