Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.87 -0.58%
(9/4 14:55) ◀
|
Friday, September 4, 2026 (3:00pm)
January 2026
|
▶ (9/4 15:05)
◀ 9/4 15:00 ▶

Option Volume

Detail
ℹ
Current (09/04 3:00pm) 685,265
Calls: 386,763 (56%)
Puts: 298,502 (44%)
Prior (09/03) 1,324,541
Calls: 808,046 (61%)
Puts: 516,495 (39%)
Current vs Prior -48.26%
Calls: -52.14% (Calls)
Puts: -42.21% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -12.51%
Calls: -20.04%
Puts: -0.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 3:00pm) $202.12M
Calls: $117.98M (58%)
Puts: $84.14M (42%)
Prior (09/03) $648.22M
Calls: $464.29M (72%)
Puts: $183.93M (28%)
Current vs Prior -68.82%
Calls: -74.59%
Puts: -54.25%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -42.96%
Calls: -35.15%
Puts: -51.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:00pm) 0.77
Prior (09/03) 0.64
Current vs Prior +20.75%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +23.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 3:00pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.97% | 5.49%8.99% | 15.27%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -66.55% | -12.93%-5.95% | -1.58%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -75.51% | -18.15%-5.07% | -7.03%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -66.55% | -12.93%-5.95% | -1.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.69% | 1.81%
Calls: 3.13% | 2.33%
Puts: 6.25% | 1.29%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior +88.35% | -42.36%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -42.54% | -74.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 1811.9011.95$11.930.4%330.77832
$160.00Sep 182.052.06$2.050.5%6.1K0.2525.8K
$157.50Sep 182.602.62$2.610.8%9550.301.3K
$138.00Sep 1812.6512.75$12.700.8%190.801.5K
$145.00Sep 116.056.10$6.070.8%8620.673.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 182.732.74$2.740.4%1590.296.3K
$157.50Sep 119.709.75$9.730.5%900.7926
$143.00Sep 111.561.57$1.570.6%7400.261.4K
$147.00Sep 112.922.94$2.930.7%2.4K0.41677
$146.00Sep 112.512.53$2.520.8%1.2K0.37353

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.090.10$0.1010.0%60.4K0.1529.8K
$149.00Sep 40.320.34$0.336.1%22.8K0.434.4K
$148.00Sep 40.940.97$0.963.1%12.4K0.805.7K
$172.50Sep 110.130.15$0.1414.3%1.7K0.031.0K
$170.00Sep 110.180.19$0.195.3%2.9K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.100.11$0.119.1%24.3K0.205.0K
$149.00Sep 40.460.49$0.486.2%19.5K0.572.4K
$126.00Sep 110.100.12$0.1118.2%1.2K0.02553
$127.00Sep 110.110.13$0.1216.7%4080.03611
$132.00Sep 110.230.24$0.244.2%6980.053.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 428.5529.15$28.852.1%871.00765
$121.00Sep 427.1528.10$27.633.4%211.0070
$122.00Sep 426.3527.10$26.732.8%241.00108
$123.00Sep 425.4526.10$25.782.5%201.0093
$124.00Sep 424.2525.10$24.683.4%51.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 421.0521.25$21.150.9%121.006
$175.00Sep 425.5527.00$26.285.5%171.001
$162.50Sep 413.4013.90$13.653.7%31.004
$165.00Sep 416.0516.25$16.151.2%141.0011
$167.50Sep 418.4018.90$18.652.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 579.4K, top 60.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.090.10$0.1010.0%60.4K0.1529.8K
$152.50Sep 40.010.02$0.0250.0%58.2K0.0214.8K
$155.00Sep 40.000.01$0.01100.0%28.3K0.0124.4K
$149.00Sep 40.320.34$0.336.1%22.8K0.434.4K
$160.00Sep 110.770.78$0.781.3%14.9K0.157.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.100.11$0.119.1%24.3K0.205.0K
$147.00Sep 40.020.03$0.0333.3%22.8K0.054.5K
$149.00Sep 40.460.49$0.486.2%19.5K0.572.4K
$145.00Sep 40.000.01$0.01100.0%17.4K0.019.9K
$150.00Sep 41.201.26$1.234.9%14.6K0.855.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.5%, max 14.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 955.1%48.1%14.7%22.8K4.4K
$148.00Sep 4Oct 954.0%48.1%12.3%12.5K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 955.1%48.1%14.7%19.6K2.4K
$148.00Sep 4Oct 954.0%48.1%12.3%24.4K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 1.27, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$132.00Oct 2$0.44$0.56$0.4483%1.27$131.44
$124.00$125.00Sep 4$0.65$0.35$0.65100%0.54$124.65
$141.00$142.00Oct 9$0.35$0.65$0.3566%1.86$141.35
$135.00$140.00Oct 16$3.29$1.71$3.2974%0.52$138.29
$165.00$170.00Oct 16$1.02$3.98$1.0231%3.90$166.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$144.00Sep 18$0.35$0.65$0.3538%1.86$144.65
$141.00$140.00Sep 11$0.17$0.83$0.1720%4.88$140.83
$130.00$129.00Sep 25$0.11$0.89$0.1112%8.09$129.89
$126.00$125.00Oct 9$0.12$0.88$0.1213%7.33$125.88
$134.00$133.00Sep 18$0.12$0.88$0.1214%7.33$133.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.71, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 4$0.23$0.23$0.7757%0.30$149.23
$149.00$150.00Sep 25$0.50$0.50$0.5048%1.00$149.50
$162.50$165.00Sep 11$0.17$0.17$2.3389%0.07$162.67
$149.00$150.00Sep 11$0.45$0.45$0.5550%0.82$149.45
$155.00$157.50Sep 11$0.52$0.52$1.9872%0.26$155.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.08$2.08$2.9259%0.71$142.92
$140.00$135.00Oct 16$1.65$1.65$3.3567%0.49$138.35
$135.00$130.00Oct 16$1.24$1.24$3.7674%0.33$133.76
$130.00$125.00Oct 16$0.89$0.89$4.1181%0.22$129.11
$125.00$120.00Oct 16$0.63$0.63$4.3786%0.14$124.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.42, cheapest $3.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.4555.1%47.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.4055.1%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.54% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$0.33$0.48$0.81$148.19$149.810.54%
$148.00Sep 4$0.96$0.11$1.07$146.93$149.070.72%
$150.00Sep 4$0.10$1.23$1.33$148.67$151.330.89%
$147.00Sep 4$1.87$0.03$1.90$145.10$148.901.28%
$146.00Sep 4$2.87$0.01$2.88$143.12$148.881.93%
$152.50Sep 4$0.02$3.65$3.67$148.83$156.172.47%
$145.00Sep 4$3.88$0.01$3.89$141.11$148.892.61%
$144.00Sep 4$4.85$0.01$4.86$139.14$148.863.26%
$143.00Sep 4$5.85$0.01$5.86$137.14$148.863.94%
$155.00Sep 4$0.01$6.15$6.16$148.84$161.164.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.09% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$147.00Sep 4$0.10$0.03$0.13$146.87$150.13
$150.00$148.00Sep 4$0.10$0.11$0.21$147.79$150.21
$149.00$147.00Sep 4$0.33$0.03$0.36$146.64$149.36
$149.00$148.00Sep 4$0.33$0.11$0.44$147.56$149.44
$160.00$145.00Sep 11$0.78$2.16$2.94$142.06$162.94
$157.50$145.00Sep 11$1.14$2.16$3.30$141.70$160.80
$155.00$145.00Sep 11$1.66$2.16$3.82$141.18$158.82
$160.00$146.00Sep 11$0.78$2.52$3.30$142.70$163.30
$157.50$146.00Sep 11$1.14$2.52$3.66$142.34$161.16
$155.00$146.00Sep 11$1.66$2.52$4.18$141.82$159.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 0.13, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138162/165Sep 11$0.28$2.2276%0.13$137.72$162.78
128/129168/170Sep 25$0.42$2.0870%0.20$128.58$167.92
138/139162/165Sep 11$0.30$2.2074%0.14$138.70$162.80
137/138160/162Sep 11$0.35$2.1572%0.16$137.65$160.35
128/129160/162Sep 25$0.67$1.8359%0.37$128.33$160.67
125/126160/162Oct 2$0.73$1.7756%0.41$125.27$160.73
125/126168/170Oct 2$0.48$2.0266%0.24$125.52$167.98
128/129162/165Sep 25$0.56$1.9463%0.29$128.44$163.06
128/129165/168Sep 25$0.47$2.0367%0.23$128.53$165.47
137/138158/160Sep 11$0.47$2.0367%0.23$137.53$157.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.07$2.4314%34.71
$120.00$125.00$130.00Oct 16$0.14$4.868%34.71
$130.00$135.00$140.00Oct 16$0.29$4.7113%16.24
$148.00$149.00$150.00Sep 4$0.40$0.6066%1.50
$160.00$165.00$170.00Sep 18$0.30$4.7013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.13$4.8710%37.46
$150.00$152.50$155.00Sep 4$0.08$2.4214%30.25
$148.00$149.00$150.00Sep 4$0.38$0.6266%1.63
$147.00$148.00$149.00Sep 4$0.29$0.7152%2.45
$145.00$150.00$155.00Oct 16$0.37$4.6315%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.15, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.51$4.49
$165.00$170.001:2Sep 18-$0.34$4.66
$170.00$175.001:2Sep 18-$0.25$4.75
$146.00$147.001:2Sep 4-$0.87$0.13
$170.00$175.001:2Sep 25-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$1.15$1.35
$125.00$120.001:2Oct 2-$0.37$4.63
$122.00$121.001:2Sep 11-$0.06$0.94
$123.00$122.001:2Sep 11-$0.07$0.93
$125.00$124.001:2Sep 11-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.14%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.650.444.1%5.14%9.26%6783.1K
$150.00Oct 16$9.700.520.8%6.52%7.27%2.2K15.1K
$160.00Oct 16$5.950.377.5%4.00%11.47%2.2K20.5K
$165.00Oct 16$4.650.3110.8%3.12%13.96%1.5K8.4K
$152.50Oct 9$7.600.472.4%5.11%7.54%5191
$155.00Oct 9$6.650.434.1%4.47%8.58%112170
$150.00Oct 9$8.600.510.8%5.78%6.54%50266
$157.50Oct 9$5.800.395.8%3.90%9.69%6577
$149.00Oct 9$8.900.520.1%5.98%6.07%1619
$160.00Oct 9$5.050.357.5%3.39%10.87%89312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 386,763
Total Puts 298,502
Put/Call Ratio 0.77
Net Difference 88,261

Prior's Put/Call Breakdown

Total Calls 808,046
Total Puts 516,495
Put/Call Ratio 0.64
Net Difference 291,551

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All