Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.65 -0.73%
(9/4 15:00) ◀
|
Friday, September 4, 2026 (3:05pm)
January 2026
|
▶ (9/4 15:15)
◀ 9/4 15:05 ▶

Option Volume

Detail
ℹ
Current (09/04 3:05pm) 693,762
Calls: 391,760 (56%)
Puts: 302,002 (44%)
Prior (09/03) 1,333,338
Calls: 812,476 (61%)
Puts: 520,862 (39%)
Current vs Prior -47.97%
Calls: -51.78% (Calls)
Puts: -42.02% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -11.42%
Calls: -19.01%
Puts: +0.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 3:05pm) $203.52M
Calls: $117.39M (58%)
Puts: $86.13M (42%)
Prior (09/03) $645.32M
Calls: $458.99M (71%)
Puts: $186.33M (29%)
Current vs Prior -68.46%
Calls: -74.42%
Puts: -53.77%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -42.56%
Calls: -35.47%
Puts: -50.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:05pm) 0.77
Prior (09/03) 0.64
Current vs Prior +20.25%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +23.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 3:05pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.93% | 5.49%8.98% | 15.24%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -67.90% | -13.02%-6.03% | -1.78%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -76.50% | -18.23%-5.14% | -7.22%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -67.90% | -13.02%-6.03% | -1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.59% | 1.23%
Calls: 3.80% | 1.20%
Puts: 3.39% | 1.26%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior +44.18% | -60.83%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -56.02% | -82.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 1812.5012.55$12.530.4%190.791.5K
$139.00Sep 1811.7511.80$11.780.4%340.77832
$140.00Sep 1811.0011.05$11.030.5%3540.7516.5K
$141.00Sep 1810.2510.30$10.280.5%1780.72707
$160.00Sep 182.002.01$2.010.5%6.1K0.2425.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1813.2013.25$13.230.4%2070.768.9K
$140.00Sep 182.212.22$2.220.5%3.7K0.2528.6K
$155.00Sep 189.409.45$9.430.5%1880.652.2K
$142.00Sep 182.782.80$2.790.7%1590.306.3K
$150.00Sep 186.256.30$6.280.8%3.3K0.5246.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.46, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.070.08$0.0812.5%61.5K0.1329.8K
$149.00Sep 40.230.25$0.248.3%23.3K0.364.4K
$148.00Sep 40.770.80$0.793.8%12.8K0.755.7K
$172.50Sep 110.130.15$0.1414.3%1.7K0.031.0K
$167.50Sep 110.240.26$0.258.0%6840.06464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.130.15$0.1414.3%24.4K0.255.0K
$149.00Sep 40.580.60$0.593.4%19.7K0.642.4K
$129.00Sep 110.150.17$0.1612.5%2170.03629
$130.00Sep 110.170.19$0.1811.1%2.0K0.047.4K
$131.00Sep 110.200.21$0.214.8%1230.041.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1129.2530.55$29.904.3%321.00212
$120.00Sep 1128.2529.20$28.733.3%161.00684
$121.00Sep 1127.6528.25$27.952.1%41.00102
$122.00Sep 1126.3027.55$26.934.6%11.0097
$123.00Sep 1125.4526.85$26.155.4%21.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 43.803.90$3.852.6%2.1K1.002.0K
$155.00Sep 46.306.40$6.351.6%3921.00379
$157.50Sep 48.509.15$8.827.4%1241.00120
$160.00Sep 411.0011.45$11.234.0%1261.00242
$162.50Sep 413.5014.15$13.834.7%31.004

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 586.2K, top 61.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.070.08$0.0812.5%61.5K0.1329.8K
$152.50Sep 40.010.02$0.0250.0%58.5K0.0214.8K
$155.00Sep 40.000.01$0.01100.0%28.3K0.0124.4K
$149.00Sep 40.230.25$0.248.3%23.3K0.364.4K
$160.00Sep 110.750.76$0.761.3%14.9K0.157.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.130.15$0.1414.3%24.4K0.255.0K
$147.00Sep 40.020.03$0.0333.3%23.0K0.064.5K
$149.00Sep 40.580.60$0.593.4%19.7K0.642.4K
$145.00Sep 40.000.01$0.01100.0%17.5K0.019.9K
$150.00Sep 41.401.43$1.422.1%14.7K0.875.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.7%, max 20.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 958.0%48.3%20.1%23.4K4.4K
$148.00Sep 4Oct 955.5%48.2%15.3%12.8K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 958.0%48.3%20.1%19.8K2.4K
$148.00Sep 4Oct 955.5%48.2%15.3%24.5K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 1.46, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$2.03$2.97$2.0351%1.46$152.03
$165.00$170.00Oct 16$1.00$4.00$1.0030%4.00$166.00
$145.00$150.00Oct 16$2.47$2.53$2.4759%1.02$147.47
$160.00$165.00Oct 16$1.32$3.68$1.3237%2.79$161.32
$170.00$175.00Oct 16$0.79$4.21$0.7925%5.33$170.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$129.00Sep 25$0.11$0.89$0.1112%8.09$129.89
$140.00$139.00Sep 11$0.15$0.85$0.1518%5.67$139.85
$134.00$133.00Sep 18$0.12$0.88$0.1214%7.33$133.88
$138.00$137.00Sep 11$0.11$0.89$0.1113%8.09$137.89
$139.00$138.00Sep 11$0.13$0.87$0.1315%6.69$138.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.49, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 25$0.52$0.52$0.4848%1.08$149.52
$149.00$150.00Sep 4$0.16$0.16$0.8464%0.19$149.16
$149.00$150.00Sep 11$0.45$0.45$0.5550%0.82$149.45
$165.00$167.50Sep 11$0.11$0.11$2.3992%0.05$165.11
$160.00$162.50Sep 11$0.24$0.24$2.2685%0.11$160.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.65$1.65$3.3567%0.49$138.35
$145.00$140.00Oct 16$2.05$2.05$2.9559%0.69$142.95
$135.00$130.00Oct 16$1.24$1.24$3.7674%0.33$133.76
$130.00$125.00Oct 16$0.93$0.93$4.0780%0.23$129.07
$125.00$120.00Oct 16$0.63$0.63$4.3786%0.14$124.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.42, cheapest $3.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.4458.0%47.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.3958.0%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.56% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$0.24$0.59$0.83$148.17$149.830.56%
$148.00Sep 4$0.79$0.14$0.93$147.07$148.930.63%
$150.00Sep 4$0.08$1.42$1.50$148.50$151.501.01%
$147.00Sep 4$1.67$0.03$1.70$145.30$148.701.14%
$146.00Sep 4$2.66$0.01$2.67$143.33$148.671.80%
$145.00Sep 4$3.65$0.01$3.66$141.34$148.662.46%
$152.50Sep 4$0.02$3.85$3.87$148.63$156.372.60%
$144.00Sep 4$4.65$0.01$4.66$139.34$148.663.13%
$143.00Sep 4$5.65$0.01$5.66$137.34$148.663.81%
$155.00Sep 4$0.01$6.35$6.36$148.64$161.364.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.07% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$147.00Sep 4$0.08$0.03$0.11$146.89$150.11
$150.00$148.00Sep 4$0.08$0.14$0.22$147.78$150.22
$149.00$147.00Sep 4$0.24$0.03$0.27$146.73$149.27
$149.00$148.00Sep 4$0.24$0.14$0.38$147.62$149.38
$157.50$144.00Sep 11$1.10$1.90$3.00$141.00$160.50
$155.00$144.00Sep 11$1.59$1.90$3.49$140.51$158.49
$157.50$145.00Sep 11$1.10$2.23$3.33$141.67$160.83
$155.00$145.00Sep 11$1.59$2.23$3.82$141.18$158.82
$152.50$144.00Sep 11$2.29$1.90$4.19$139.81$156.69
$157.50$146.00Sep 11$1.10$2.60$3.70$142.30$161.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 0.10, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138165/168Sep 11$0.22$2.2879%0.10$137.78$165.22
137/138162/165Sep 11$0.27$2.2376%0.12$137.73$162.77
138/139165/168Sep 11$0.24$2.2677%0.11$138.76$165.24
128/129168/170Sep 25$0.41$2.0970%0.20$128.59$167.91
137/138160/162Sep 11$0.35$2.1572%0.16$137.65$160.35
138/139162/165Sep 11$0.29$2.2174%0.13$138.71$162.79
125/126165/168Oct 2$0.56$1.9463%0.29$125.44$165.56
125/126168/170Oct 2$0.48$2.0266%0.24$125.52$167.98
128/129165/168Sep 25$0.47$2.0367%0.23$128.53$165.47
128/129162/165Sep 25$0.55$1.9563%0.28$128.45$163.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.22$4.7813%21.73
$120.00$125.00$130.00Oct 16$0.12$4.888%40.67
$147.00$148.00$149.00Sep 4$0.33$0.6758%2.03
$150.00$155.00$160.00Oct 16$0.33$4.6714%14.15
$160.00$165.00$170.00Sep 18$0.30$4.7013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 9$0.06$4.9410%82.33
$150.00$152.50$155.00Sep 4$0.07$2.4313%34.71
$152.50$155.00$157.50Sep 25$0.05$2.4510%49.00
$145.00$150.00$155.00Oct 16$0.35$4.6515%13.29
$147.00$148.00$149.00Sep 4$0.34$0.6658%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.35, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.49$4.51
$146.00$147.001:2Sep 4-$0.68$0.32
$165.00$170.001:2Sep 18-$0.33$4.67
$170.00$175.001:2Sep 18-$0.25$4.75
$152.50$155.001:2Sep 4$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$1.35$1.15
$125.00$120.001:2Oct 2-$0.38$4.62
$120.00$119.001:2Sep 11-$0.06$0.94
$125.00$124.001:2Sep 11-$0.07$0.93
$123.00$122.001:2Sep 11-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.11%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.600.444.3%5.11%9.38%6803.1K
$150.00Oct 16$9.600.510.9%6.46%7.37%2.2K15.1K
$160.00Oct 16$5.900.377.6%3.97%11.60%2.2K20.5K
$165.00Oct 16$4.600.3011.0%3.09%14.09%1.5K8.4K
$152.50Oct 9$7.500.472.6%5.05%7.64%5191
$150.00Oct 9$8.550.510.9%5.75%6.66%50266
$155.00Oct 9$6.550.424.3%4.41%8.68%112170
$157.50Oct 9$5.750.396.0%3.87%9.82%6577
$149.00Oct 9$8.900.520.2%5.99%6.22%1619
$160.00Oct 9$5.000.357.6%3.36%11.00%89312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 391,760
Total Puts 302,002
Put/Call Ratio 0.77
Net Difference 89,758

Prior's Put/Call Breakdown

Total Calls 812,476
Total Puts 520,862
Put/Call Ratio 0.64
Net Difference 291,614

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All