Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.83 -0.61%
(9/4 15:05) ◀
|
Friday, September 4, 2026 (3:15pm)
January 2026
|
▶ (9/4 15:18)
◀ 9/4 15:15 ▶

Option Volume

Detail
ℹ
Current (09/04 3:15pm) 702,320
Calls: 396,862 (57%)
Puts: 305,458 (43%)
Prior (09/03) 1,346,607
Calls: 820,296 (61%)
Puts: 526,311 (39%)
Current vs Prior -47.85%
Calls: -51.62% (Calls)
Puts: -41.96% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -10.33%
Calls: -17.95%
Puts: +1.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 3:15pm) $205.55M
Calls: $119.90M (58%)
Puts: $85.65M (42%)
Prior (09/03) $651.70M
Calls: $460.76M (71%)
Puts: $190.94M (29%)
Current vs Prior -68.46%
Calls: -73.98%
Puts: -55.14%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -41.99%
Calls: -34.09%
Puts: -50.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:15pm) 0.77
Prior (09/03) 0.64
Current vs Prior +19.96%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +23.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 3:15pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.91% | 5.48%8.98% | 15.21%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -68.40% | -13.12%-6.07% | -1.99%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -76.87% | -18.33%-5.19% | -7.41%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -68.40% | -13.12%-6.07% | -1.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.54% | 1.23%
Calls: 4.40% | 1.17%
Puts: 6.67% | 1.29%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior +122.49% | -60.83%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -32.13% | -82.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 1812.6512.70$12.680.4%190.801.5K
$125.00Sep 423.8023.90$23.850.4%521.00671
$140.00Sep 1811.1011.15$11.130.4%3610.7516.5K
$130.00Sep 418.8018.90$18.850.5%1941.001.6K
$143.00Sep 189.009.05$9.030.6%1040.681.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 182.722.73$2.730.4%1600.296.3K
$160.00Sep 1813.0513.10$13.080.4%2070.758.9K
$140.00Sep 182.162.17$2.170.5%3.7K0.2528.6K
$145.00Sep 112.152.16$2.160.5%10.1K0.334.2K
$170.00Sep 421.1021.20$21.150.5%121.006

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.070.08$0.0812.5%62.3K0.1429.8K
$149.00Sep 40.270.30$0.2910.3%23.8K0.434.4K
$148.00Sep 40.890.93$0.914.4%13.0K0.835.7K
$170.00Sep 110.180.19$0.195.3%3.0K0.043.2K
$172.50Sep 110.130.14$0.147.1%1.7K0.031.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.070.08$0.0812.5%24.8K0.175.0K
$149.00Sep 40.440.47$0.456.7%19.9K0.572.4K
$131.00Sep 110.190.21$0.2010.0%1240.041.5K
$126.00Sep 110.100.12$0.1118.2%1.2K0.02553
$127.00Sep 110.110.13$0.1216.7%4080.03611

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 428.6529.85$29.254.1%1011.00765
$121.00Sep 427.1528.10$27.633.4%211.0070
$122.00Sep 426.3527.10$26.732.8%241.00108
$123.00Sep 425.4526.10$25.782.5%201.0093
$124.00Sep 424.2525.10$24.683.4%51.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 421.1021.20$21.150.5%121.006
$175.00Sep 425.5527.00$26.285.5%171.001
$162.50Sep 413.5014.00$13.753.6%31.004
$165.00Sep 416.1016.20$16.150.6%171.0011
$167.50Sep 418.5018.95$18.732.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 593.0K, top 62.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.070.08$0.0812.5%62.3K0.1429.8K
$152.50Sep 40.010.02$0.0250.0%58.7K0.0214.8K
$155.00Sep 40.000.01$0.01100.0%28.7K0.0124.4K
$149.00Sep 40.270.30$0.2910.3%23.8K0.434.4K
$160.00Sep 110.750.76$0.761.3%15.4K0.157.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.070.08$0.0812.5%24.8K0.175.0K
$147.00Sep 40.010.02$0.0250.0%23.3K0.044.5K
$149.00Sep 40.440.47$0.456.7%19.9K0.572.4K
$145.00Sep 40.000.01$0.01100.0%17.5K0.019.9K
$150.00Sep 41.211.26$1.234.1%14.9K0.865.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.2%, max 18.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 957.1%48.1%18.9%23.8K4.4K
$148.00Sep 4Oct 955.7%48.2%15.6%13.0K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 957.1%48.1%18.9%20.0K2.4K
$148.00Sep 4Oct 955.7%48.2%15.6%24.9K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.52, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$3.30$1.70$3.3074%0.52$138.30
$160.00$165.00Oct 16$1.32$3.68$1.3237%2.79$161.32
$165.00$170.00Oct 16$1.03$3.97$1.0331%3.85$166.03
$145.00$150.00Oct 16$2.48$2.52$2.4859%1.02$147.48
$155.00$160.00Oct 16$1.68$3.32$1.6844%1.98$156.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$138.00Sep 11$0.12$0.88$0.1215%7.33$138.88
$135.00$134.00Sep 18$0.13$0.87$0.1315%6.69$134.87
$132.00$131.00Oct 2$0.16$0.84$0.1618%5.25$131.84
$126.00$125.00Oct 2$0.10$0.90$0.1011%9.00$125.90
$134.00$133.00Sep 18$0.12$0.88$0.1213%7.33$133.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.49, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 4$0.21$0.21$0.7957%0.27$149.21
$149.00$150.00Sep 11$0.48$0.48$0.5250%0.92$149.48
$155.00$157.50Sep 11$0.52$0.52$1.9872%0.26$155.52
$149.00$150.00Oct 9$0.48$0.48$0.5248%0.92$149.48
$162.50$165.00Sep 11$0.16$0.16$2.3489%0.07$162.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.65$1.65$3.3567%0.49$138.35
$145.00$140.00Oct 16$2.05$2.05$2.9559%0.69$142.95
$135.00$130.00Oct 16$1.24$1.24$3.7674%0.33$133.76
$130.00$125.00Oct 16$0.89$0.89$4.1181%0.22$129.11
$125.00$120.00Oct 16$0.62$0.62$4.3886%0.14$124.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.46, cheapest $3.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.4957.1%47.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.4357.1%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.50% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$0.29$0.45$0.74$148.26$149.740.50%
$148.00Sep 4$0.91$0.08$0.99$147.01$148.990.67%
$150.00Sep 4$0.08$1.23$1.31$148.69$151.310.88%
$147.00Sep 4$1.84$0.02$1.86$145.14$148.861.25%
$146.00Sep 4$2.83$0.01$2.84$143.16$148.841.91%
$152.50Sep 4$0.02$3.68$3.70$148.80$156.202.49%
$145.00Sep 4$3.83$0.01$3.84$141.16$148.842.58%
$144.00Sep 4$4.82$0.01$4.83$139.17$148.833.25%
$143.00Sep 4$5.82$0.01$5.83$137.17$148.833.92%
$155.00Sep 4$0.01$6.18$6.19$148.81$161.194.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.11% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$148.00Sep 4$0.08$0.08$0.16$147.84$150.16
$149.00$148.00Sep 4$0.29$0.08$0.37$147.63$149.37
$160.00$145.00Sep 11$0.76$2.16$2.92$142.08$162.92
$157.50$145.00Sep 11$1.11$2.16$3.27$141.73$160.77
$155.00$145.00Sep 11$1.63$2.16$3.79$141.21$158.79
$160.00$146.00Sep 11$0.76$2.52$3.28$142.72$163.28
$157.50$146.00Sep 11$1.11$2.52$3.63$142.37$161.13
$155.00$146.00Sep 11$1.63$2.52$4.15$141.85$159.15
$152.50$145.00Sep 11$2.34$2.16$4.50$140.50$157.00
$152.50$146.00Sep 11$2.34$2.52$4.86$141.14$157.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 0.12, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138162/165Sep 11$0.27$2.2377%0.12$137.73$162.77
137/138160/162Sep 11$0.35$2.1572%0.16$137.65$160.35
128/129168/170Sep 25$0.41$2.0970%0.20$128.59$167.91
128/129165/168Sep 25$0.48$2.0267%0.24$128.52$165.48
138/139162/165Sep 11$0.28$2.2275%0.13$138.72$162.78
125/126168/170Oct 2$0.48$2.0266%0.24$125.52$167.98
128/129162/165Sep 25$0.56$1.9463%0.29$128.44$163.06
126/127168/170Oct 2$0.50$2.0066%0.25$126.50$168.00
137/138158/160Sep 11$0.46$2.0467%0.23$137.54$157.96
125/126162/165Oct 2$0.63$1.8760%0.34$125.37$163.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.12$4.888%40.67
$148.00$149.00$150.00Sep 4$0.41$0.5969%1.44
$160.00$165.00$170.00Sep 18$0.29$4.7114%16.24
$135.00$140.00$145.00Oct 16$0.35$4.6515%13.29
$165.00$170.00$175.00Oct 16$0.22$4.7810%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.12$4.8810%40.67
$165.00$170.00$175.00Oct 9$0.16$4.8410%30.25
$148.00$149.00$150.00Sep 4$0.41$0.5969%1.44
$150.00$155.00$160.00Oct 16$0.32$4.6814%14.63
$150.00$152.50$155.00Sep 25$0.08$2.4211%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.18, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.51$4.49
$165.00$170.001:2Sep 18-$0.33$4.67
$146.00$147.001:2Sep 4-$0.85$0.15
$170.00$175.001:2Sep 18-$0.26$4.74
$170.00$175.001:2Sep 25-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$1.18$1.32
$147.00$146.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.37$4.63
$123.00$122.001:2Sep 11-$0.07$0.93
$125.00$124.001:2Sep 11-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.11%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.600.444.2%5.11%9.25%6853.1K
$150.00Oct 16$9.650.510.8%6.48%7.27%2.2K15.1K
$160.00Oct 16$5.950.377.5%4.00%11.50%2.2K20.5K
$165.00Oct 16$4.600.3110.9%3.09%13.96%1.6K8.4K
$152.50Oct 9$7.600.472.5%5.11%7.57%5291
$155.00Oct 9$6.650.434.2%4.47%8.61%112170
$150.00Oct 9$8.600.510.8%5.78%6.56%50266
$149.00Oct 9$9.100.520.1%6.11%6.23%1719
$157.50Oct 9$5.800.395.8%3.90%9.72%6577
$160.00Oct 9$5.050.357.5%3.39%10.90%90312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396,862
Total Puts 305,458
Put/Call Ratio 0.77
Net Difference 91,404

Prior's Put/Call Breakdown

Total Calls 820,296
Total Puts 526,311
Put/Call Ratio 0.64
Net Difference 293,985

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All