Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.99 -0.50%
(9/4 15:15) ◀
|
Friday, September 4, 2026 (3:18pm)
January 2026
|
▶ (9/4 15:20)
◀ 9/4 15:18 ▶

Option Volume

Detail
ℹ
Current (09/04) 704,784
Calls: 398,116 (56%)
Puts: 306,668 (44%)
Prior (09/03) 1,491,855
Calls: 892,320 (60%)
Puts: 599,535 (40%)
Current vs Prior -52.76%
Calls: -55.38% (Calls)
Puts: -48.85% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -10.01%
Calls: -17.70%
Puts: +2.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $206.82M
Calls: $121.64M (59%)
Puts: $85.18M (41%)
Prior (09/03) $671.94M
Calls: $415.38M (62%)
Puts: $256.56M (38%)
Current vs Prior -69.22%
Calls: -70.72%
Puts: -66.80%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -41.63%
Calls: -33.14%
Puts: -50.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.77
Prior (09/03) 0.67
Current vs Prior +14.65%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +23.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.95% | 5.46%8.96% | 15.22%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -67.27% | -13.54%-6.24% | -1.88%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -76.04% | -18.71%-5.36% | -7.31%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -67.27% | -13.54%-6.24% | -1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.63% | 1.81%
Calls: 3.85% | 2.30%
Puts: 5.41% | 1.32%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior +85.94% | -42.36%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -43.28% | -74.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 182.622.63$2.630.4%9650.301.3K
$139.00Sep 1812.0012.05$12.030.4%340.78832
$140.00Sep 1811.2511.30$11.280.4%3630.7616.5K
$141.00Sep 1810.5010.55$10.530.5%1800.73707
$130.00Sep 1819.7019.80$19.750.5%1070.9122.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 112.852.86$2.860.3%2.4K0.41677
$140.00Sep 182.132.14$2.130.5%3.7K0.2428.6K
$139.00Sep 181.891.90$1.900.5%1590.22655
$165.00Sep 416.0016.10$16.050.6%171.0011
$155.00Sep 117.607.65$7.630.7%3140.72673

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 40.340.35$0.352.9%24.1K0.504.4K
$170.00Sep 110.180.19$0.195.3%3.0K0.043.2K
$172.50Sep 110.130.14$0.147.1%1.7K0.031.0K
$167.50Sep 110.250.26$0.263.8%6870.06464
$175.00Sep 110.100.11$0.119.1%9680.021.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.060.07$0.0714.3%25.1K0.145.0K
$149.00Sep 40.360.38$0.375.4%20.1K0.502.4K
$133.00Sep 110.260.28$0.277.4%2140.06922
$131.00Sep 110.190.21$0.2010.0%1240.041.5K
$126.00Sep 110.100.12$0.1118.2%1.2K0.02553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 428.6529.85$29.254.1%1011.00765
$121.00Sep 427.1528.10$27.633.4%211.0070
$122.00Sep 426.3527.10$26.732.8%241.00108
$123.00Sep 425.8526.10$25.981.0%211.0093
$124.00Sep 424.2525.10$24.683.4%51.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 420.9521.10$21.030.7%121.006
$175.00Sep 425.5527.00$26.285.5%171.001
$162.50Sep 413.4013.85$13.633.3%31.004
$165.00Sep 416.0016.10$16.050.6%171.0011
$167.50Sep 418.2518.85$18.553.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 594.8K, top 62.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.080.10$0.0922.2%62.3K0.1729.8K
$152.50Sep 40.010.02$0.0250.0%58.8K0.0214.8K
$155.00Sep 40.000.01$0.01100.0%28.7K0.0124.4K
$149.00Sep 40.340.35$0.352.9%24.1K0.504.4K
$160.00Sep 110.770.78$0.781.3%15.4K0.157.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.060.07$0.0714.3%25.1K0.145.0K
$147.00Sep 40.010.02$0.0250.0%23.3K0.044.5K
$149.00Sep 40.360.38$0.375.4%20.1K0.502.4K
$145.00Sep 40.000.01$0.01100.0%17.5K0.019.9K
$150.00Sep 41.081.12$1.103.6%14.9K0.835.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.1%, max 31.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 4Oct 1667.8%51.4%31.8%64.5K44.8K
$149.00Sep 4Oct 959.8%48.1%24.5%24.1K4.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 4Oct 1667.8%51.4%31.8%15.5K13.0K
$149.00Sep 4Oct 959.8%48.1%24.5%20.2K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 1.48, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$2.02$2.98$2.0252%1.48$152.02
$160.00$165.00Oct 16$1.33$3.67$1.3337%2.76$161.33
$165.00$170.00Oct 16$1.05$3.95$1.0531%3.76$166.05
$155.00$160.00Oct 16$1.70$3.30$1.7044%1.94$156.70
$170.00$175.00Oct 16$0.82$4.18$0.8225%5.10$170.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$131.00Sep 25$0.13$0.87$0.1315%6.69$131.87
$139.00$138.00Sep 11$0.12$0.88$0.1214%7.33$138.88
$129.00$128.00Sep 25$0.10$0.90$0.1011%9.00$128.90
$131.00$130.00Sep 25$0.12$0.88$0.1214%7.33$130.88
$144.00$143.00Sep 18$0.32$0.68$0.3234%2.12$143.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.71, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 4$0.26$0.26$0.7450%0.35$149.26
$149.00$150.00Oct 9$0.50$0.50$0.5047%1.00$149.50
$160.00$162.50Sep 11$0.25$0.25$2.2585%0.11$160.25
$165.00$167.50Sep 11$0.11$0.11$2.3992%0.05$165.11
$150.00$152.50Sep 11$0.99$0.99$1.5153%0.66$150.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.08$2.08$2.9260%0.71$142.92
$140.00$135.00Oct 16$1.60$1.60$3.4067%0.47$138.40
$135.00$130.00Oct 16$1.25$1.25$3.7575%0.33$133.75
$130.00$125.00Oct 16$0.89$0.89$4.1181%0.22$129.11
$125.00$120.00Oct 16$0.62$0.62$4.3886%0.14$124.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.45, cheapest $3.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.4859.8%45.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.4159.8%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 0.48% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$0.35$0.37$0.72$148.28$149.720.48%
$148.00Sep 4$1.04$0.07$1.11$146.89$149.110.75%
$150.00Sep 4$0.09$1.10$1.19$148.81$151.190.80%
$147.00Sep 4$1.99$0.02$2.01$144.99$149.011.35%
$146.00Sep 4$2.99$0.01$3.00$143.00$149.002.01%
$152.50Sep 4$0.02$3.53$3.55$148.95$156.052.38%
$145.00Sep 4$3.98$0.01$3.99$141.01$148.992.68%
$144.00Sep 4$4.97$0.01$4.98$139.02$148.983.34%
$143.00Sep 4$5.98$0.01$5.99$137.01$148.994.02%
$155.00Sep 4$0.01$6.03$6.04$148.96$161.044.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.11% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$148.00Sep 4$0.09$0.07$0.16$147.84$150.16
$149.00$148.00Sep 4$0.35$0.07$0.42$147.58$149.42
$160.00$145.00Sep 11$0.78$2.10$2.88$142.12$162.88
$157.50$145.00Sep 11$1.14$2.10$3.24$141.76$160.74
$155.00$145.00Sep 11$1.66$2.10$3.76$141.24$158.76
$160.00$146.00Sep 11$0.78$2.46$3.24$142.76$163.24
$157.50$146.00Sep 11$1.14$2.46$3.60$142.40$161.10
$155.00$146.00Sep 11$1.66$2.46$4.12$141.88$159.12
$152.50$145.00Sep 11$2.39$2.10$4.49$140.51$156.99
$160.00$147.00Sep 11$0.78$2.86$3.64$143.36$163.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 0.10, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139165/168Sep 11$0.23$2.2778%0.10$138.77$165.23
138/139162/165Sep 11$0.28$2.2275%0.13$138.72$162.78
128/129165/168Sep 25$0.48$2.0267%0.24$128.52$165.48
128/129168/170Sep 25$0.40$2.1070%0.19$128.60$167.90
139/140165/168Sep 11$0.26$2.2475%0.12$139.74$165.26
125/126162/165Oct 2$0.65$1.8560%0.35$125.35$163.15
125/126168/170Oct 2$0.48$2.0266%0.24$125.52$167.98
128/129162/165Sep 25$0.56$1.9463%0.29$128.44$163.06
126/127162/165Oct 2$0.66$1.8459%0.36$126.34$163.16
129/130165/168Sep 25$0.49$2.0166%0.24$129.51$165.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.15$4.8513%32.33
$150.00$152.50$155.00Sep 4$0.06$2.4416%40.67
$150.00$155.00$160.00Oct 16$0.32$4.6814%14.62
$148.00$149.00$150.00Sep 4$0.43$0.5769%1.33
$165.00$170.00$175.00Sep 18$0.18$4.829%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.09$4.9110%54.56
$150.00$152.50$155.00Sep 4$0.07$2.4316%34.71
$160.00$165.00$170.00Sep 18$0.23$4.7714%20.74
$148.00$149.00$150.00Sep 4$0.43$0.5769%1.33
$155.00$160.00$165.00Oct 16$0.31$4.6913%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.03, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$148.001:2Sep 4-$0.09$0.91
$160.00$165.001:2Sep 18-$0.51$4.49
$165.00$170.001:2Sep 18-$0.35$4.65
$170.00$175.001:2Sep 18-$0.24$4.76
$170.00$175.001:2Sep 25-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$1.03$1.47
$147.00$146.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.37$4.63
$123.00$122.001:2Sep 11-$0.07$0.93
$125.00$124.001:2Sep 11-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.17%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.700.444.0%5.17%9.20%6853.1K
$150.00Oct 16$9.700.520.7%6.51%7.19%2.2K15.1K
$160.00Oct 16$6.000.377.4%4.03%11.42%2.2K20.5K
$165.00Oct 16$4.700.3110.8%3.15%13.90%1.6K8.4K
$152.50Oct 9$7.700.472.4%5.17%7.52%5391
$155.00Oct 9$6.700.434.0%4.50%8.53%112170
$157.50Oct 9$5.850.395.7%3.93%9.64%6577
$150.00Oct 9$8.600.510.7%5.77%6.45%51266
$149.00Oct 9$9.100.530.0%6.11%6.11%1719
$160.00Oct 9$5.100.357.4%3.42%10.81%90312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398,116
Total Puts 306,668
Put/Call Ratio 0.77
Net Difference 91,448

Prior's Put/Call Breakdown

Total Calls 892,320
Total Puts 599,535
Put/Call Ratio 0.67
Net Difference 292,785

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All