Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.95 -0.53%
(9/4 15:18) ◀
|
Friday, September 4, 2026 (3:20pm)
January 2026
|
▶ (9/4 15:25)
◀ 9/4 15:20 ▶

Option Volume

Detail
ℹ
Current (09/04 3:20pm) 708,691
Calls: 401,609 (57%)
Puts: 307,082 (43%)
Prior (09/03) 1,361,901
Calls: 827,731 (61%)
Puts: 534,170 (39%)
Current vs Prior -47.96%
Calls: -51.48% (Calls)
Puts: -42.51% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -9.51%
Calls: -16.97%
Puts: +2.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 3:20pm) $207.89M
Calls: $122.41M (59%)
Puts: $85.48M (41%)
Prior (09/03) $670.15M
Calls: $478.32M (71%)
Puts: $191.83M (29%)
Current vs Prior -68.98%
Calls: -74.41%
Puts: -55.44%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -41.33%
Calls: -32.72%
Puts: -50.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:20pm) 0.76
Prior (09/03) 0.65
Current vs Prior +18.48%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +22.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 3:20pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.94% | 5.45%8.96% | 15.23%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -67.50% | -13.62%-6.21% | -1.85%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -76.21% | -18.79%-5.33% | -7.28%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -67.50% | -13.62%-6.21% | -1.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 1.90%
Calls: 1.96% | 1.16%
Puts: 5.26% | 2.63%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior +44.98% | -39.49%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -55.78% | -73.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 1812.7512.80$12.780.4%190.801.5K
$125.00Sep 423.9024.00$23.950.4%541.00671
$140.00Sep 1811.2011.25$11.230.4%3640.7616.5K
$160.00Sep 182.062.07$2.070.5%6.1K0.2525.8K
$130.00Sep 418.9019.00$18.950.5%1941.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1812.9513.00$12.980.4%2070.758.9K
$157.50Sep 1811.0011.05$11.030.5%1530.7025
$140.00Sep 182.142.15$2.150.5%3.7K0.2428.6K
$170.00Sep 421.0021.10$21.050.5%121.006
$157.50Sep 119.609.65$9.630.5%900.7926

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.080.09$0.0911.1%62.4K0.1629.8K
$149.00Sep 40.330.34$0.342.9%24.4K0.484.4K
$170.00Sep 110.180.19$0.195.3%3.0K0.043.2K
$172.50Sep 110.130.14$0.147.1%1.7K0.031.0K
$167.50Sep 110.250.26$0.263.8%6870.06464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.060.07$0.0714.3%25.1K0.145.0K
$149.00Sep 40.370.39$0.385.3%20.2K0.522.4K
$126.00Sep 110.100.12$0.1118.2%1.2K0.02553
$127.00Sep 110.110.13$0.1216.7%4080.03611
$129.00Sep 110.150.16$0.166.3%2770.03629

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 428.6529.85$29.254.1%1011.00765
$121.00Sep 427.1528.10$27.633.4%211.0070
$122.00Sep 426.3527.10$26.732.8%241.00108
$123.00Sep 425.8526.10$25.981.0%211.0093
$124.00Sep 424.3525.10$24.733.0%51.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 421.0021.10$21.050.5%121.006
$175.00Sep 425.5527.00$26.285.5%171.001
$162.50Sep 413.4013.85$13.633.3%31.004
$165.00Sep 416.0016.10$16.050.6%171.0011
$167.50Sep 418.2518.85$18.553.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 598.6K, top 62.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.080.09$0.0911.1%62.4K0.1629.8K
$152.50Sep 40.010.02$0.0250.0%59.0K0.0214.8K
$155.00Sep 40.000.01$0.01100.0%28.7K0.0124.4K
$149.00Sep 40.330.34$0.342.9%24.4K0.484.4K
$160.00Sep 110.770.78$0.781.3%15.5K0.157.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.060.07$0.0714.3%25.1K0.145.0K
$147.00Sep 40.010.02$0.0250.0%23.3K0.044.5K
$149.00Sep 40.370.39$0.385.3%20.2K0.522.4K
$145.00Sep 40.000.01$0.01100.0%17.5K0.019.9K
$150.00Sep 41.121.15$1.142.6%14.9K0.845.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.4%, max 31.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 4Oct 1667.6%51.4%31.5%64.6K44.8K
$149.00Sep 4Oct 959.2%48.1%23.2%24.4K4.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 4Oct 1667.6%51.4%31.5%15.5K13.0K
$149.00Sep 4Oct 959.2%48.1%23.2%20.3K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 1.44, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$2.05$2.95$2.0552%1.44$152.05
$155.00$160.00Oct 16$1.67$3.33$1.6744%1.99$156.67
$165.00$170.00Oct 16$1.02$3.98$1.0231%3.90$166.02
$160.00$165.00Oct 16$1.36$3.64$1.3637%2.68$161.36
$170.00$175.00Oct 16$0.82$4.18$0.8225%5.10$170.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$126.00Oct 2$0.10$0.90$0.1012%9.00$126.90
$139.00$138.00Sep 11$0.12$0.88$0.1214%7.33$138.88
$132.00$131.00Sep 25$0.13$0.87$0.1315%6.69$131.87
$142.00$141.00Sep 25$0.30$0.70$0.3032%2.33$141.70
$135.00$134.00Sep 18$0.13$0.87$0.1315%6.69$134.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.71, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 4$0.25$0.25$0.7552%0.33$149.25
$149.00$150.00Sep 11$0.48$0.48$0.5249%0.92$149.48
$149.00$150.00Oct 9$0.50$0.50$0.5047%1.00$149.50
$165.00$167.50Sep 11$0.11$0.11$2.3992%0.05$165.11
$160.00$162.50Sep 11$0.25$0.25$2.2585%0.11$160.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.08$2.08$2.9260%0.71$142.92
$140.00$135.00Oct 16$1.60$1.60$3.4067%0.47$138.40
$135.00$130.00Oct 16$1.25$1.25$3.7575%0.33$133.75
$130.00$125.00Oct 16$0.89$0.89$4.1181%0.22$129.11
$125.00$120.00Oct 16$0.62$0.62$4.3886%0.14$124.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.46, cheapest $3.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.4959.2%45.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.4259.2%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 0.48% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$0.34$0.38$0.72$148.28$149.720.48%
$148.00Sep 4$1.02$0.07$1.09$146.91$149.090.73%
$150.00Sep 4$0.09$1.14$1.23$148.77$151.230.83%
$147.00Sep 4$1.96$0.02$1.98$145.02$148.981.33%
$146.00Sep 4$2.96$0.01$2.97$143.03$148.971.99%
$152.50Sep 4$0.02$3.58$3.60$148.90$156.102.42%
$145.00Sep 4$3.95$0.01$3.96$141.04$148.962.66%
$144.00Sep 4$4.95$0.01$4.96$139.04$148.963.33%
$143.00Sep 4$5.95$0.01$5.96$137.04$148.964.00%
$155.00Sep 4$0.01$6.05$6.06$148.94$161.064.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.11% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$148.00Sep 4$0.09$0.07$0.16$147.84$150.16
$149.00$148.00Sep 4$0.34$0.07$0.41$147.59$149.41
$160.00$145.00Sep 11$0.78$2.12$2.90$142.10$162.90
$157.50$145.00Sep 11$1.13$2.12$3.25$141.75$160.75
$155.00$145.00Sep 11$1.65$2.12$3.77$141.23$158.77
$160.00$146.00Sep 11$0.78$2.47$3.25$142.75$163.25
$157.50$146.00Sep 11$1.13$2.47$3.60$142.40$161.10
$155.00$146.00Sep 11$1.65$2.47$4.12$141.88$159.12
$152.50$145.00Sep 11$2.38$2.12$4.50$140.50$157.00
$152.50$146.00Sep 11$2.38$2.47$4.85$141.15$157.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 0.10, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138165/168Sep 11$0.22$2.2880%0.10$137.78$165.22
137/138162/165Sep 11$0.27$2.2376%0.12$137.73$162.77
138/139165/168Sep 11$0.23$2.2778%0.10$138.77$165.23
137/138160/162Sep 11$0.36$2.1472%0.17$137.64$160.36
128/129168/170Sep 25$0.41$2.0970%0.20$128.59$167.91
125/126160/162Oct 2$0.75$1.7556%0.43$125.25$160.75
128/129165/168Sep 25$0.48$2.0267%0.24$128.52$165.48
138/139162/165Sep 11$0.28$2.2274%0.13$138.72$162.78
139/140165/168Sep 11$0.26$2.2475%0.12$139.74$165.26
129/130168/170Sep 25$0.42$2.0869%0.20$129.58$167.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.20$4.8013%24.00
$150.00$152.50$155.00Sep 4$0.06$2.4415%40.67
$120.00$125.00$130.00Oct 16$0.10$4.908%49.00
$148.00$149.00$150.00Sep 4$0.43$0.5770%1.33
$165.00$170.00$175.00Oct 16$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.09$4.9110%54.56
$160.00$165.00$170.00Sep 18$0.26$4.7414%18.23
$148.00$149.00$150.00Sep 4$0.45$0.5570%1.22
$147.00$148.00$149.00Sep 4$0.26$0.7448%2.85
$155.00$160.00$165.00Oct 16$0.31$4.6913%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.11, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$148.001:2Sep 4-$0.08$0.92
$160.00$165.001:2Sep 18-$0.51$4.49
$165.00$170.001:2Sep 18-$0.33$4.67
$170.00$175.001:2Sep 18-$0.25$4.75
$146.00$147.001:2Sep 4-$0.96$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$1.11$1.39
$147.00$146.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.37$4.63
$123.00$122.001:2Sep 11-$0.07$0.93
$125.00$124.001:2Sep 11-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.17%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.700.444.1%5.17%9.23%6853.1K
$150.00Oct 16$9.700.520.7%6.51%7.22%2.2K15.1K
$160.00Oct 16$6.000.377.4%4.03%11.45%2.2K20.5K
$165.00Oct 16$4.650.3110.8%3.12%13.90%1.6K8.4K
$152.50Oct 9$7.650.472.4%5.14%7.52%5391
$155.00Oct 9$6.700.434.1%4.50%8.56%112170
$157.50Oct 9$5.850.395.7%3.93%9.67%6577
$149.00Oct 9$9.100.530.0%6.11%6.14%1719
$150.00Oct 9$8.600.510.7%5.77%6.48%51266
$160.00Oct 9$5.100.357.4%3.42%10.84%90312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401,609
Total Puts 307,082
Put/Call Ratio 0.76
Net Difference 94,527

Prior's Put/Call Breakdown

Total Calls 827,731
Total Puts 534,170
Put/Call Ratio 0.65
Net Difference 293,561

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All