Tour v526
SPCX
SPACE EX TECH SPACEX A
$149.22 -0.35%
(9/4 15:20) ◀
|
Friday, September 4, 2026 (3:25pm)
January 2026
|
▶ (9/4 15:30)
◀ 9/4 15:25 ▶

Option Volume

Detail
ℹ
Current (09/04 3:25pm) 718,176
Calls: 408,016 (57%)
Puts: 310,160 (43%)
Prior (09/03) 1,369,814
Calls: 832,902 (61%)
Puts: 536,912 (39%)
Current vs Prior -47.57%
Calls: -51.01% (Calls)
Puts: -42.23% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -8.30%
Calls: -15.65%
Puts: +3.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 3:25pm) $211.99M
Calls: $127.15M (60%)
Puts: $84.84M (40%)
Prior (09/03) $667.89M
Calls: $475.29M (71%)
Puts: $192.60M (29%)
Current vs Prior -68.26%
Calls: -73.25%
Puts: -55.95%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -40.18%
Calls: -30.11%
Puts: -50.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:25pm) 0.76
Prior (09/03) 0.64
Current vs Prior +17.92%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +21.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 3:25pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.94% | 5.51%9.00% | 15.22%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -67.55% | -12.71%-5.82% | -1.90%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -76.25% | -17.94%-4.94% | -7.33%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -67.55% | -12.71%-5.82% | -1.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.69% | 1.84%
Calls: 4.08% | 2.50%
Puts: 3.30% | 1.18%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior +48.19% | -41.40%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -54.80% | -74.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 424.1524.25$24.200.4%591.00671
$140.00Sep 1811.4511.50$11.480.4%3680.7616.5K
$142.00Sep 1810.0010.05$10.030.5%1110.71831
$130.00Sep 419.1519.25$19.200.5%1991.001.6K
$144.00Sep 188.658.70$8.680.6%1430.66443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1812.7512.80$12.780.4%2090.748.9K
$170.00Sep 420.7020.80$20.750.5%141.006
$165.00Sep 415.7515.85$15.800.6%171.0011
$152.50Sep 187.407.45$7.430.7%2270.57193
$147.00Sep 112.772.79$2.780.7%2.5K0.40677

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.45, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.130.14$0.147.1%63.9K0.2329.8K
$149.00Sep 40.480.50$0.494.1%26.1K0.594.4K
$170.00Sep 110.190.20$0.205.0%3.0K0.043.2K
$172.50Sep 110.140.15$0.156.7%1.7K0.031.0K
$175.00Sep 110.100.11$0.119.1%9680.021.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 40.250.27$0.267.7%20.5K0.412.4K
$150.00Sep 40.890.92$0.913.3%15.1K0.775.2K
$131.00Sep 110.190.21$0.2010.0%1260.041.5K
$132.00Sep 110.220.24$0.238.7%7590.053.8K
$127.00Sep 110.110.13$0.1216.7%4180.03611

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 428.6529.85$29.254.1%1011.00765
$121.00Sep 427.1529.15$28.157.1%211.0070
$122.00Sep 426.3528.50$27.437.8%241.00108
$123.00Sep 425.8526.65$26.253.0%211.0093
$124.00Sep 424.3525.35$24.854.0%51.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 420.7020.80$20.750.5%141.006
$175.00Sep 425.5527.00$26.285.5%171.001
$165.00Sep 415.7515.85$15.800.6%171.0011
$167.50Sep 418.1518.60$18.382.4%11.00--
$160.00Sep 410.7010.80$10.750.9%1331.00242

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 606.3K, top 63.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.130.14$0.147.1%63.9K0.2329.8K
$152.50Sep 40.010.02$0.0250.0%59.3K0.0214.8K
$155.00Sep 40.000.01$0.01100.0%28.8K0.0124.4K
$149.00Sep 40.480.50$0.494.1%26.1K0.594.4K
$160.00Sep 110.820.83$0.831.2%15.7K0.167.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.040.05$0.0520.0%25.3K0.105.0K
$147.00Sep 40.010.02$0.0250.0%23.3K0.034.5K
$149.00Sep 40.250.27$0.267.7%20.5K0.412.4K
$145.00Sep 40.000.01$0.01100.0%17.5K0.019.9K
$150.00Sep 40.890.92$0.913.3%15.1K0.775.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.2%, max 38.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 4Oct 1671.3%51.5%38.5%66.1K44.8K
$149.00Sep 4Oct 963.3%48.0%32.0%26.1K4.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 4Oct 1671.3%51.5%38.5%15.7K13.0K
$149.00Sep 4Oct 963.3%48.0%31.9%20.6K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 1.86, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Sep 11$0.35$0.65$0.35100%1.86$120.35
$124.00$125.00Sep 11$0.57$0.43$0.57100%0.75$124.57
$124.00$125.00Sep 4$0.65$0.35$0.65100%0.54$124.65
$150.00$155.00Oct 16$2.07$2.93$2.0752%1.42$152.07
$155.00$160.00Oct 16$1.70$3.30$1.7045%1.94$156.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$138.00Sep 11$0.11$0.89$0.1114%8.09$138.89
$128.00$127.00Oct 2$0.11$0.89$0.1113%8.09$127.89
$141.00$140.00Sep 11$0.16$0.84$0.1619%5.25$140.84
$149.00$148.00Sep 11$0.45$0.55$0.4548%1.22$148.55
$132.00$131.00Sep 25$0.13$0.87$0.1314%6.69$131.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.48, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Sep 4$0.12$0.12$2.3877%0.05$150.12
$160.00$162.50Sep 11$0.27$0.27$2.2384%0.12$160.27
$150.00$152.50Sep 11$1.02$1.02$1.4852%0.69$151.02
$152.50$155.00Sep 11$0.76$0.76$1.7462%0.44$153.26
$157.50$160.00Sep 11$0.38$0.38$2.1278%0.18$157.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.62$1.62$3.3868%0.48$138.38
$145.00$140.00Oct 16$2.00$2.00$3.0060%0.67$143.00
$135.00$130.00Oct 16$1.21$1.21$3.7975%0.32$133.79
$130.00$125.00Oct 16$0.89$0.89$4.1181%0.22$129.11
$125.00$120.00Oct 16$0.61$0.61$4.3986%0.14$124.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.46, cheapest $3.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.5163.3%45.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.4263.3%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 0.50% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$0.49$0.26$0.75$148.25$149.750.50%
$150.00Sep 4$0.14$0.91$1.05$148.95$151.050.70%
$148.00Sep 4$1.28$0.05$1.33$146.67$149.330.89%
$147.00Sep 4$2.24$0.02$2.26$144.74$149.261.51%
$146.00Sep 4$3.25$0.01$3.26$142.74$149.262.18%
$152.50Sep 4$0.02$3.28$3.30$149.20$155.802.21%
$145.00Sep 4$4.25$0.01$4.26$140.74$149.262.85%
$144.00Sep 4$5.25$0.01$5.26$138.74$149.263.52%
$155.00Sep 4$0.01$5.78$5.79$149.21$160.793.88%
$143.00Sep 4$6.25$0.01$6.26$136.74$149.264.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.13% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$148.00Sep 4$0.14$0.05$0.19$147.81$150.19
$150.00$149.00Sep 4$0.14$0.26$0.40$148.60$150.40
$160.00$145.00Sep 11$0.83$2.05$2.88$142.12$162.88
$157.50$145.00Sep 11$1.21$2.05$3.26$141.74$160.76
$155.00$145.00Sep 11$1.75$2.05$3.80$141.20$158.80
$160.00$146.00Sep 11$0.83$2.40$3.23$142.77$163.23
$157.50$146.00Sep 11$1.21$2.40$3.61$142.39$161.11
$155.00$146.00Sep 11$1.75$2.40$4.15$141.85$159.15
$160.00$147.00Sep 11$0.83$2.78$3.61$143.39$163.61
$157.50$147.00Sep 11$1.21$2.78$3.99$143.01$161.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 0.13, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130175/178Sep 25$0.28$2.2276%0.13$129.72$175.28
138/139165/168Sep 11$0.22$2.2878%0.10$138.78$165.22
130/131175/178Sep 25$0.29$2.2175%0.13$130.71$175.29
139/140165/168Sep 11$0.26$2.2476%0.12$139.74$165.26
129/130168/170Sep 25$0.43$2.0769%0.21$129.57$167.93
138/139162/165Sep 11$0.28$2.2274%0.13$138.72$162.78
126/127168/170Oct 2$0.51$1.9965%0.26$126.49$168.01
131/132175/178Sep 25$0.30$2.2074%0.14$131.70$175.30
129/130165/168Sep 25$0.50$2.0065%0.25$129.50$165.50
132/133175/178Sep 25$0.33$2.1772%0.15$132.67$175.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.15$4.8513%32.33
$150.00$152.50$155.00Sep 4$0.11$2.3922%21.73
$165.00$170.00$175.00Sep 18$0.19$4.8110%25.32
$160.00$165.00$170.00Sep 18$0.32$4.6814%14.63
$148.00$149.00$150.00Sep 4$0.44$0.5667%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.13$2.3722%18.23
$160.00$165.00$170.00Sep 18$0.22$4.7814%21.73
$165.00$170.00$175.00Sep 18$0.13$4.879%37.46
$155.00$160.00$165.00Oct 16$0.27$4.7313%17.52
$150.00$152.50$155.00Oct 2$0.06$2.449%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.78, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$148.001:2Sep 4-$0.32$0.68
$160.00$165.001:2Sep 18-$0.53$4.47
$165.00$170.001:2Sep 18-$0.36$4.64
$170.00$175.001:2Sep 18-$0.25$4.75
$152.50$155.001:2Sep 4$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$0.78$1.72
$147.00$146.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.38$4.62
$123.00$122.001:2Sep 11-$0.07$0.93
$124.00$123.001:2Sep 11-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.23%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.800.453.9%5.23%9.10%6913.1K
$150.00Oct 16$9.850.520.5%6.60%7.12%2.2K15.1K
$160.00Oct 16$6.100.387.2%4.09%11.31%2.3K20.5K
$165.00Oct 16$4.750.3110.6%3.18%13.76%1.6K8.4K
$152.50Oct 9$7.800.472.2%5.23%7.43%5391
$155.00Oct 9$6.850.433.9%4.59%8.46%112170
$157.50Oct 9$5.950.395.5%3.99%9.54%6577
$170.00Oct 16$3.700.2613.9%2.48%16.41%2.3K8.5K
$160.00Oct 9$5.200.367.2%3.48%10.71%92312
$150.00Oct 9$8.600.510.5%5.76%6.29%56266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408,016
Total Puts 310,160
Put/Call Ratio 0.76
Net Difference 97,856

Prior's Put/Call Breakdown

Total Calls 832,902
Total Puts 536,912
Put/Call Ratio 0.64
Net Difference 295,990

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All