Tour v526
SPCX
SPACE EX TECH SPACEX A
$149.29 -0.30%
(9/4 15:25) ◀
|
Friday, September 4, 2026 (3:30pm)
January 2026
|
▶ (9/4 15:35)
◀ 9/4 15:30 ▶

Option Volume

Detail
ℹ
Current (09/04 3:30pm) 728,272
Calls: 414,014 (57%)
Puts: 314,258 (43%)
Prior (09/03) 1,381,511
Calls: 837,831 (61%)
Puts: 543,680 (39%)
Current vs Prior -47.28%
Calls: -50.59% (Calls)
Puts: -42.20% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -7.01%
Calls: -14.41%
Puts: +4.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 3:30pm) $214.67M
Calls: $128.38M (60%)
Puts: $86.29M (40%)
Prior (09/03) $663.38M
Calls: $467.75M (71%)
Puts: $195.63M (29%)
Current vs Prior -67.64%
Calls: -72.55%
Puts: -55.89%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -39.42%
Calls: -29.43%
Puts: -49.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:30pm) 0.76
Prior (09/03) 0.65
Current vs Prior +16.97%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +21.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 3:30pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.90% | 5.48%9.00% | 15.21%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -68.96% | -13.18%-5.87% | -1.94%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -77.28% | -18.38%-4.98% | -7.37%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -68.96% | -13.18%-5.87% | -1.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.38% | 1.85%
Calls: 4.00% | 2.50%
Puts: 4.76% | 1.20%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior +75.90% | -41.08%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -46.34% | -74.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 47% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 1812.2512.30$12.280.4%340.78832
$130.00Sep 419.2519.35$19.300.5%1991.001.6K
$142.00Sep 118.558.60$8.570.6%2490.791.2K
$125.00Sep 424.2024.35$24.280.6%601.00671
$145.00Sep 188.058.10$8.070.6%5000.6426.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 420.7020.75$20.730.2%141.006
$160.00Sep 1812.7012.75$12.730.4%2090.748.9K
$157.50Sep 119.359.40$9.380.5%920.7826
$155.00Sep 189.009.05$9.030.6%2200.642.2K
$165.00Sep 415.7015.80$15.750.6%181.0011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.45, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.110.13$0.1216.7%65.1K0.2229.8K
$149.00Sep 40.490.51$0.504.0%28.6K0.624.4K
$172.50Sep 110.130.15$0.1414.3%1.7K0.031.0K
$170.00Sep 110.190.20$0.205.0%3.0K0.043.2K
$175.00Sep 110.100.11$0.119.1%9780.021.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 40.210.23$0.229.1%20.9K0.382.4K
$150.00Sep 40.820.86$0.844.8%15.3K0.785.2K
$131.00Sep 110.190.21$0.2010.0%1260.041.5K
$132.00Sep 110.220.24$0.238.7%7590.053.8K
$127.00Sep 110.110.13$0.1216.7%4180.03611

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 429.1029.40$29.251.0%1121.00765
$121.00Sep 427.1528.90$28.036.2%211.0070
$122.00Sep 426.3528.50$27.437.8%241.00108
$123.00Sep 425.8526.65$26.253.0%231.0093
$124.00Sep 424.3525.40$24.884.2%51.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 425.5527.00$26.285.5%171.001
$165.00Sep 415.7015.80$15.750.6%181.0011
$167.50Sep 418.1018.55$18.332.5%11.00--
$170.00Sep 420.7020.75$20.730.2%141.006
$160.00Sep 410.6510.80$10.731.4%1351.00242

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 613.4K, top 65.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.110.13$0.1216.7%65.1K0.2229.8K
$152.50Sep 40.010.02$0.0250.0%59.4K0.0214.8K
$155.00Sep 40.000.01$0.01100.0%28.8K0.0124.4K
$149.00Sep 40.490.51$0.504.0%28.6K0.624.4K
$160.00Sep 110.820.83$0.831.2%15.8K0.167.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.030.04$0.0425.0%25.3K0.085.0K
$147.00Sep 40.000.01$0.01100.0%23.6K0.014.5K
$149.00Sep 40.210.23$0.229.1%20.9K0.382.4K
$145.00Sep 40.000.01$0.01100.0%17.5K0.019.9K
$150.00Sep 40.820.86$0.844.8%15.3K0.785.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.2%, max 31.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 4Oct 1667.5%51.5%31.1%67.3K44.8K
$149.00Sep 4Oct 962.1%48.0%29.4%28.6K4.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 4Oct 1667.5%51.5%31.1%15.9K13.0K
$149.00Sep 4Oct 962.1%48.0%29.4%21.0K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.72, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Sep 11$0.58$0.42$0.58100%0.72$124.58
$121.00$122.00Sep 4$0.60$0.40$0.60100%0.67$121.60
$124.00$125.00Sep 4$0.60$0.40$0.60100%0.67$124.60
$122.00$123.00Sep 11$0.60$0.40$0.60100%0.67$122.60
$150.00$155.00Oct 16$2.08$2.92$2.0852%1.40$152.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$138.00Sep 11$0.11$0.89$0.1114%8.09$138.89
$150.00$149.00Sep 4$0.62$0.38$0.6278%0.61$149.38
$132.00$131.00Sep 25$0.13$0.87$0.1314%6.69$131.87
$135.00$134.00Sep 25$0.17$0.83$0.1719%4.88$134.83
$137.00$136.00Sep 18$0.16$0.84$0.1618%5.25$136.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.68, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Sep 11$0.27$0.27$2.2384%0.12$160.27
$150.00$152.50Sep 11$1.02$1.02$1.4852%0.69$151.02
$155.00$157.50Sep 11$0.55$0.55$1.9571%0.28$155.55
$162.50$165.00Sep 11$0.17$0.17$2.3388%0.07$162.67
$157.50$160.00Sep 11$0.38$0.38$2.1278%0.18$157.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.03$2.03$2.9760%0.68$142.97
$140.00$135.00Oct 16$1.60$1.60$3.4068%0.47$138.40
$135.00$130.00Oct 16$1.25$1.25$3.7575%0.33$133.75
$130.00$125.00Oct 16$0.87$0.87$4.1381%0.21$129.13
$125.00$120.00Oct 16$0.61$0.61$4.3986%0.14$124.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.46, cheapest $3.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.5062.1%45.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.4362.1%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 0.48% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$0.50$0.22$0.72$148.28$149.720.48%
$150.00Sep 4$0.12$0.84$0.96$149.04$150.960.64%
$148.00Sep 4$1.31$0.04$1.35$146.65$149.350.90%
$147.00Sep 4$2.28$0.01$2.29$144.71$149.291.53%
$152.50Sep 4$0.02$3.23$3.25$149.25$155.752.18%
$146.00Sep 4$3.28$0.01$3.29$142.71$149.292.20%
$145.00Sep 4$4.28$0.01$4.29$140.71$149.292.87%
$144.00Sep 4$5.28$0.01$5.29$138.71$149.293.54%
$155.00Sep 4$0.01$5.73$5.74$149.26$160.743.84%
$143.00Sep 4$6.28$0.01$6.29$136.71$149.294.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.11% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$148.00Sep 4$0.12$0.04$0.16$147.84$150.16
$150.00$149.00Sep 4$0.12$0.22$0.34$148.66$150.34
$160.00$145.00Sep 11$0.83$2.02$2.85$142.15$162.85
$157.50$145.00Sep 11$1.21$2.02$3.23$141.77$160.73
$155.00$145.00Sep 11$1.76$2.02$3.78$141.22$158.78
$160.00$146.00Sep 11$0.83$2.37$3.20$142.80$163.20
$157.50$146.00Sep 11$1.21$2.37$3.58$142.42$161.08
$155.00$146.00Sep 11$1.76$2.37$4.13$141.87$159.13
$160.00$147.00Sep 11$0.83$2.75$3.58$143.42$163.58
$157.50$147.00Sep 11$1.21$2.75$3.96$143.04$161.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 0.13, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129175/178Sep 25$0.28$2.2277%0.13$128.72$175.28
129/130175/178Sep 25$0.29$2.2176%0.13$129.71$175.29
130/131175/178Sep 25$0.30$2.2075%0.14$130.70$175.30
138/139165/168Sep 11$0.22$2.2878%0.10$138.78$165.22
128/129168/170Sep 25$0.42$2.0870%0.20$128.58$167.92
131/132175/178Sep 25$0.31$2.1974%0.14$131.69$175.31
138/139162/165Sep 11$0.28$2.2275%0.13$138.72$162.78
129/130168/170Sep 25$0.43$2.0769%0.21$129.57$167.93
126/127165/168Oct 2$0.59$1.9162%0.31$126.41$165.59
139/140165/168Sep 11$0.25$2.2576%0.11$139.75$165.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.09$2.4121%26.78
$130.00$135.00$140.00Oct 16$0.25$4.7513%19.00
$148.00$149.00$150.00Sep 4$0.43$0.5770%1.33
$147.00$148.00$149.00Sep 4$0.16$0.8438%5.25
$165.00$170.00$175.00Sep 18$0.19$4.819%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.11$2.3921%21.73
$160.00$165.00$170.00Sep 18$0.23$4.7714%20.74
$165.00$170.00$175.00Sep 18$0.13$4.879%37.46
$150.00$152.50$155.00Sep 25$0.07$2.4311%34.71
$148.00$149.00$150.00Sep 4$0.44$0.5670%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.73, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$148.001:2Sep 4-$0.34$0.66
$160.00$165.001:2Sep 18-$0.53$4.47
$165.00$170.001:2Sep 18-$0.36$4.64
$170.00$175.001:2Sep 18-$0.25$4.75
$152.50$155.001:2Sep 4$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$0.73$1.77
$125.00$120.001:2Oct 2-$0.38$4.62
$123.00$122.001:2Sep 11-$0.07$0.93
$125.00$124.001:2Sep 11-$0.08$0.92
$121.00$120.001:2Sep 11-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.26%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.850.453.8%5.26%9.08%6953.1K
$150.00Oct 16$9.850.520.5%6.60%7.07%2.2K15.1K
$160.00Oct 16$6.100.387.2%4.09%11.26%2.3K20.5K
$165.00Oct 16$4.750.3110.5%3.18%13.70%1.6K8.4K
$152.50Oct 9$7.800.472.1%5.22%7.37%5391
$155.00Oct 9$6.850.433.8%4.59%8.41%112170
$157.50Oct 9$5.950.395.5%3.99%9.48%6577
$170.00Oct 16$3.700.2613.9%2.48%16.35%2.3K8.5K
$160.00Oct 9$5.200.367.2%3.48%10.66%95312
$150.00Oct 9$8.600.520.5%5.76%6.24%56266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414,014
Total Puts 314,258
Put/Call Ratio 0.76
Net Difference 99,756

Prior's Put/Call Breakdown

Total Calls 837,831
Total Puts 543,680
Put/Call Ratio 0.65
Net Difference 294,151

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All