Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.89 -0.57%
(9/4 15:30) ◀
|
Friday, September 4, 2026 (3:35pm)
January 2026
|
▶ (9/4 15:40)
◀ 9/4 15:35 ▶

Option Volume

Detail
ℹ
Current (09/04 3:35pm) 742,356
Calls: 422,609 (57%)
Puts: 319,747 (43%)
Prior (09/03) 1,390,611
Calls: 842,586 (61%)
Puts: 548,025 (39%)
Current vs Prior -46.62%
Calls: -49.84% (Calls)
Puts: -41.65% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -5.22%
Calls: -12.63%
Puts: +6.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 3:35pm) $214.47M
Calls: $125.51M (59%)
Puts: $88.95M (41%)
Prior (09/03) $659.61M
Calls: $459.18M (70%)
Puts: $200.43M (30%)
Current vs Prior -67.49%
Calls: -72.67%
Puts: -55.62%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -39.48%
Calls: -31.01%
Puts: -48.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:35pm) 0.76
Prior (09/03) 0.65
Current vs Prior +16.33%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +21.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 3:35pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.87% | 5.46%8.95% | 15.27%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -69.81% | -13.48%-6.32% | -1.59%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -77.90% | -18.66%-5.44% | -7.04%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -69.81% | -13.48%-6.32% | -1.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.71% | 1.82%
Calls: 2.17% | 2.33%
Puts: 5.26% | 1.31%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior +49.00% | -42.04%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -54.55% | -74.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 47% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 1812.7012.75$12.730.4%200.801.5K
$125.00Sep 423.8523.95$23.900.4%641.00671
$140.00Sep 1811.1511.20$11.180.4%3780.7516.5K
$143.00Sep 189.059.10$9.070.6%1060.681.3K
$144.00Sep 188.408.45$8.430.6%1530.66443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1813.0013.05$13.030.4%2090.758.9K
$157.50Sep 1811.0511.10$11.080.5%1530.7025
$170.00Sep 421.0521.15$21.100.5%141.006
$138.00Sep 181.701.71$1.710.6%3120.203.1K
$147.00Sep 112.892.91$2.900.7%2.6K0.41677

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.050.06$0.0616.7%67.6K0.1229.8K
$149.00Sep 40.260.27$0.273.7%29.3K0.444.4K
$148.00Sep 40.910.93$0.922.2%14.0K0.875.7K
$172.50Sep 110.130.15$0.1414.3%1.7K0.031.0K
$170.00Sep 110.180.19$0.195.3%3.0K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 40.370.39$0.385.3%21.7K0.562.4K
$131.00Sep 110.210.23$0.229.1%1280.041.5K
$128.00Sep 110.140.15$0.156.7%1810.031.3K
$129.00Sep 110.160.17$0.175.9%2830.03629
$130.00Sep 110.180.19$0.195.3%2.1K0.047.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 428.7029.40$29.052.4%1121.00765
$121.00Sep 427.1528.90$28.036.2%211.0070
$122.00Sep 426.3528.50$27.437.8%241.00108
$123.00Sep 425.7026.65$26.173.6%231.0093
$124.00Sep 424.3525.40$24.884.2%51.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 425.6027.00$26.305.3%171.001
$165.00Sep 416.0516.20$16.130.9%221.0011
$167.50Sep 418.3518.80$18.582.4%11.00--
$170.00Sep 421.0521.15$21.100.5%141.006
$160.00Sep 411.0511.20$11.131.3%1351.00242

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 627.1K, top 67.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.050.06$0.0616.7%67.6K0.1229.8K
$152.50Sep 40.010.02$0.0250.0%60.9K0.0214.8K
$149.00Sep 40.260.27$0.273.7%29.3K0.444.4K
$155.00Sep 40.000.01$0.01100.0%28.9K0.0124.4K
$160.00Sep 110.750.77$0.762.6%15.9K0.157.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.040.06$0.0540.0%27.1K0.135.0K
$147.00Sep 40.000.01$0.01100.0%23.6K0.024.5K
$149.00Sep 40.370.39$0.385.3%21.7K0.562.4K
$145.00Sep 40.000.01$0.01100.0%17.5K0.019.9K
$150.00Sep 41.141.19$1.174.3%15.6K0.885.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.1%, max 29.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 962.5%48.4%29.1%29.4K4.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 962.5%48.4%29.2%21.8K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 1.00, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Sep 11$0.50$0.50$0.50100%1.00$120.50
$121.00$122.00Sep 4$0.60$0.40$0.60100%0.67$121.60
$122.00$123.00Sep 11$0.60$0.40$0.60100%0.67$122.60
$165.00$170.00Oct 16$1.00$4.00$1.0031%4.00$166.00
$155.00$160.00Oct 16$1.68$3.32$1.6844%1.98$156.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$129.00Oct 2$0.13$0.87$0.1315%6.69$129.87
$140.00$139.00Sep 11$0.14$0.86$0.1417%6.14$139.86
$132.00$131.00Sep 25$0.13$0.87$0.1315%6.69$131.87
$129.00$128.00Sep 25$0.10$0.90$0.1011%9.00$128.90
$130.00$129.00Sep 25$0.11$0.89$0.1112%8.09$129.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.71, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 9$0.55$0.55$0.4547%1.22$149.55
$149.00$150.00Sep 4$0.21$0.21$0.7956%0.27$149.21
$149.00$150.00Sep 11$0.45$0.45$0.5549%0.82$149.45
$149.00$150.00Oct 2$0.48$0.48$0.5248%0.92$149.48
$155.00$157.50Sep 11$0.52$0.52$1.9872%0.26$155.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.08$2.08$2.9259%0.71$142.92
$140.00$135.00Oct 16$1.65$1.65$3.3567%0.49$138.35
$135.00$130.00Oct 16$1.24$1.24$3.7674%0.33$133.76
$130.00$125.00Oct 16$0.91$0.91$4.0981%0.22$129.09
$143.00$142.00Oct 9$0.43$0.43$0.5763%0.75$142.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.48, cheapest $3.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.5162.5%46.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.4562.5%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 0.44% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$0.27$0.38$0.65$148.35$149.650.44%
$148.00Sep 4$0.92$0.05$0.97$147.03$148.970.65%
$150.00Sep 4$0.06$1.17$1.23$148.77$151.230.83%
$147.00Sep 4$1.89$0.01$1.90$145.10$148.901.28%
$146.00Sep 4$2.89$0.01$2.90$143.10$148.901.95%
$152.50Sep 4$0.02$3.63$3.65$148.85$156.152.45%
$145.00Sep 4$3.88$0.01$3.89$141.11$148.892.61%
$144.00Sep 4$4.88$0.01$4.89$139.11$148.893.28%
$143.00Sep 4$5.88$0.01$5.89$137.11$148.893.96%
$155.00Sep 4$0.01$6.13$6.14$148.86$161.144.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.07% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$148.00Sep 4$0.06$0.05$0.11$147.89$150.11
$149.00$148.00Sep 4$0.27$0.05$0.32$147.68$149.32
$160.00$145.00Sep 11$0.76$2.14$2.90$142.10$162.90
$157.50$145.00Sep 11$1.12$2.14$3.26$141.74$160.76
$155.00$145.00Sep 11$1.64$2.14$3.78$141.22$158.78
$160.00$146.00Sep 11$0.76$2.50$3.26$142.74$163.26
$157.50$146.00Sep 11$1.12$2.50$3.62$142.38$161.12
$155.00$146.00Sep 11$1.64$2.50$4.14$141.86$159.14
$152.50$145.00Sep 11$2.36$2.14$4.50$140.50$157.00
$152.50$146.00Sep 11$2.36$2.50$4.86$141.14$157.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 0.11, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139165/168Sep 11$0.24$2.2677%0.11$138.76$165.24
128/129165/168Sep 25$0.48$2.0267%0.24$128.52$165.48
128/129168/170Sep 25$0.40$2.1070%0.19$128.60$167.90
138/139162/165Sep 11$0.28$2.2274%0.13$138.72$162.78
126/127168/170Oct 2$0.50$2.0066%0.25$126.50$168.00
130/131165/168Sep 25$0.52$1.9864%0.26$130.48$165.52
129/130165/168Sep 25$0.49$2.0166%0.24$129.51$165.49
129/130168/170Sep 25$0.41$2.0969%0.20$129.59$167.91
130/131168/170Sep 25$0.44$2.0668%0.21$130.56$167.94
139/140165/168Sep 11$0.25$2.2575%0.11$139.75$165.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$148.00$149.00$150.00Sep 4$0.44$0.5676%1.27
$165.00$170.00$175.00Oct 16$0.18$4.8210%26.78
$165.00$170.00$175.00Sep 18$0.18$4.829%26.78
$160.00$165.00$170.00Sep 18$0.31$4.6914%15.13
$147.00$148.00$149.00Sep 4$0.32$0.6856%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.16$4.8412%30.25
$148.00$149.00$150.00Sep 4$0.46$0.5475%1.17
$155.00$157.50$160.00Sep 11$0.08$2.4213%30.25
$147.00$148.00$149.00Sep 4$0.29$0.7154%2.45
$160.00$165.00$170.00Sep 18$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.13, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.50$4.50
$165.00$170.001:2Sep 18-$0.35$4.65
$170.00$175.001:2Sep 18-$0.25$4.75
$146.00$147.001:2Sep 4-$0.89$0.11
$152.50$155.001:2Sep 4$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$1.13$1.37
$125.00$120.001:2Oct 2-$0.36$4.64
$122.00$121.001:2Sep 11-$0.07$0.93
$123.00$122.001:2Sep 11-$0.08$0.92
$121.00$120.001:2Sep 11-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.14%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.650.444.1%5.14%9.24%6963.1K
$150.00Oct 16$9.700.520.8%6.51%7.26%2.2K15.1K
$160.00Oct 16$6.000.377.5%4.03%11.49%2.3K20.5K
$165.00Oct 16$4.650.3110.8%3.12%13.94%1.6K8.4K
$152.50Oct 9$7.650.472.4%5.14%7.56%5391
$155.00Oct 9$6.650.434.1%4.47%8.57%112170
$150.00Oct 9$8.600.510.8%5.78%6.52%58266
$149.00Oct 9$9.100.530.1%6.11%6.19%1919
$157.50Oct 9$5.800.395.8%3.90%9.68%6577
$160.00Oct 9$5.050.357.5%3.39%10.85%96312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422,609
Total Puts 319,747
Put/Call Ratio 0.76
Net Difference 102,862

Prior's Put/Call Breakdown

Total Calls 842,586
Total Puts 548,025
Put/Call Ratio 0.65
Net Difference 294,561

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All