Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.57 -0.78%
(9/4 15:35) ◀
|
Friday, September 4, 2026 (3:40pm)
January 2026
|
▶ (9/4 15:45)
◀ 9/4 15:40 ▶

Option Volume

Detail
ℹ
Current (09/04 3:40pm) 753,598
Calls: 426,998 (57%)
Puts: 326,600 (43%)
Prior (09/03) 1,401,782
Calls: 847,293 (60%)
Puts: 554,489 (40%)
Current vs Prior -46.24%
Calls: -49.60% (Calls)
Puts: -41.10% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -3.78%
Calls: -11.72%
Puts: +9.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 3:40pm) $216.43M
Calls: $123.53M (57%)
Puts: $92.90M (43%)
Prior (09/03) $661.13M
Calls: $459.32M (69%)
Puts: $201.81M (31%)
Current vs Prior -67.26%
Calls: -73.11%
Puts: -53.97%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -38.92%
Calls: -32.10%
Puts: -46.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:40pm) 0.76
Prior (09/03) 0.65
Current vs Prior +16.88%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +22.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 3:40pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.83% | 5.47%8.97% | 15.27%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -71.14% | -13.29%-6.12% | -1.60%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -78.87% | -18.48%-5.23% | -7.05%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -71.14% | -13.29%-6.12% | -1.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 1.85%
Calls: 4.48% | 1.21%
Puts: 5.26% | 2.50%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior +95.58% | -41.08%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -40.34% | -74.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 46% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 1812.4512.50$12.480.4%200.791.5K
$125.00Sep 423.5023.60$23.550.4%651.00671
$152.50Sep 112.242.25$2.250.4%5.5K0.352.0K
$141.00Sep 1810.2010.25$10.230.5%1800.72707
$130.00Sep 418.5018.60$18.550.5%2281.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1813.2513.30$13.280.4%2110.768.9K
$144.00Sep 111.921.93$1.920.5%1.6K0.301.6K
$155.00Sep 189.459.50$9.480.5%2200.652.2K
$165.00Sep 416.4016.50$16.450.6%221.0011
$146.00Sep 112.612.63$2.620.8%1.5K0.38353

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.45, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 40.140.15$0.156.7%29.9K0.294.4K
$148.00Sep 40.650.68$0.674.5%14.2K0.785.7K
$172.50Sep 110.120.14$0.1315.4%1.7K0.031.0K
$170.00Sep 110.170.19$0.1811.1%3.0K0.043.2K
$167.50Sep 110.240.25$0.254.0%6990.06464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 40.560.59$0.575.3%22.0K0.712.4K
$129.00Sep 110.160.18$0.1711.8%2830.04629
$131.00Sep 110.220.24$0.238.7%1310.051.5K
$132.00Sep 110.250.26$0.263.8%7590.053.8K
$133.00Sep 110.300.32$0.316.5%2180.06922

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1129.2530.55$29.904.3%321.00212
$120.00Sep 1128.5029.25$28.882.6%231.00684
$121.00Sep 1127.5029.40$28.456.7%41.00102
$122.00Sep 1126.4527.40$26.923.5%11.0097
$123.00Sep 1125.4526.85$26.155.4%41.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 43.904.00$3.952.5%2.2K1.002.0K
$155.00Sep 46.406.50$6.451.6%4261.00379
$157.50Sep 48.659.10$8.885.1%1301.00120
$160.00Sep 411.3511.50$11.431.3%1351.00242
$162.50Sep 413.6514.10$13.883.2%31.004

Most actively traded options today. High liquidity = easy entry/exit. 457 active (total vol 636.9K, top 68.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.030.04$0.0425.0%68.4K0.0829.8K
$152.50Sep 40.010.02$0.0250.0%61.0K0.0214.8K
$149.00Sep 40.140.15$0.156.7%29.9K0.294.4K
$155.00Sep 40.000.01$0.01100.0%28.9K0.0124.4K
$160.00Sep 110.720.74$0.732.7%16.2K0.147.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.090.11$0.1020.0%27.2K0.235.0K
$147.00Sep 40.000.01$0.01100.0%23.6K0.024.5K
$149.00Sep 40.560.59$0.575.3%22.0K0.712.4K
$145.00Sep 40.000.01$0.01100.0%17.5K0.019.9K
$140.00Sep 110.991.00$1.001.0%16.4K0.1818.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.2%, max 35.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 965.6%48.3%35.8%29.9K4.4K
$148.00Sep 4Oct 964.1%48.3%32.6%14.2K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 965.6%48.3%35.8%22.1K2.4K
$148.00Sep 4Oct 964.1%48.3%32.6%27.2K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 1.33, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Sep 11$0.43$0.57$0.43100%1.33$120.43
$121.00$122.00Sep 4$0.60$0.40$0.60100%0.67$121.60
$130.00$131.00Sep 11$0.62$0.38$0.6294%0.61$130.62
$160.00$165.00Oct 16$1.30$3.70$1.3037%2.85$161.30
$155.00$160.00Oct 16$1.65$3.35$1.6544%2.03$156.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$129.00Sep 25$0.10$0.90$0.1013%9.00$129.90
$141.00$140.00Sep 11$0.17$0.83$0.1721%4.88$140.83
$135.00$134.00Sep 18$0.13$0.87$0.1316%6.69$134.87
$152.50$150.00Oct 9$1.28$1.22$1.2854%0.95$151.22
$138.00$137.00Sep 11$0.11$0.89$0.1113%8.09$137.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.71, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 4$0.11$0.11$0.8970%0.12$149.11
$149.00$150.00Oct 9$0.52$0.52$0.4848%1.08$149.52
$149.00$150.00Oct 2$0.49$0.49$0.5148%0.96$149.49
$149.00$150.00Sep 11$0.45$0.45$0.5551%0.82$149.45
$149.00$150.00Sep 25$0.47$0.47$0.5349%0.89$149.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.08$2.08$2.9259%0.71$142.92
$140.00$135.00Oct 16$1.65$1.65$3.3567%0.49$138.35
$135.00$130.00Oct 16$1.25$1.25$3.7574%0.33$133.75
$130.00$125.00Oct 16$0.94$0.94$4.0680%0.23$129.06
$125.00$120.00Oct 16$0.63$0.63$4.3786%0.14$124.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.48% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$0.15$0.57$0.72$148.28$149.720.48%
$148.00Sep 4$0.67$0.10$0.77$147.23$148.770.52%
$150.00Sep 4$0.04$1.47$1.51$148.49$151.511.02%
$147.00Sep 4$1.57$0.01$1.58$145.42$148.581.06%
$146.00Sep 4$2.57$0.01$2.58$143.42$148.581.74%
$145.00Sep 4$3.55$0.01$3.56$141.44$148.562.40%
$152.50Sep 4$0.02$3.95$3.97$148.53$156.472.67%
$144.00Sep 4$4.55$0.01$4.56$139.44$148.563.07%
$143.00Sep 4$5.57$0.01$5.58$137.42$148.583.76%
$155.00Sep 4$0.01$6.45$6.46$148.54$161.464.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.09% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$148.00Sep 4$0.04$0.10$0.14$147.86$150.14
$149.00$148.00Sep 4$0.15$0.10$0.25$147.75$149.25
$157.50$144.00Sep 11$1.07$1.92$2.99$141.01$160.49
$155.00$144.00Sep 11$1.56$1.92$3.48$140.52$158.48
$157.50$145.00Sep 11$1.07$2.25$3.32$141.68$160.82
$155.00$145.00Sep 11$1.56$2.25$3.81$141.19$158.81
$152.50$144.00Sep 11$2.25$1.92$4.17$139.83$156.67
$157.50$146.00Sep 11$1.07$2.62$3.69$142.31$161.19
$152.50$145.00Sep 11$2.25$2.25$4.50$140.50$157.00
$155.00$146.00Sep 11$1.56$2.62$4.18$141.82$159.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 0.12, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138162/165Sep 11$0.26$2.2476%0.12$137.74$162.76
128/129168/170Sep 25$0.41$2.0970%0.20$128.59$167.91
128/129160/162Sep 25$0.66$1.8459%0.36$128.34$160.66
137/138160/162Sep 11$0.34$2.1672%0.16$137.66$160.34
128/129165/168Sep 25$0.47$2.0367%0.23$128.53$165.47
138/139162/165Sep 11$0.28$2.2274%0.13$138.72$162.78
130/131168/170Sep 25$0.44$2.0668%0.21$130.56$167.94
125/126165/168Oct 2$0.54$1.9664%0.28$125.46$165.54
126/127165/168Oct 2$0.56$1.9463%0.29$126.44$165.56
129/130168/170Sep 25$0.40$2.1069%0.19$129.60$167.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$147.00$148.00$149.00Sep 4$0.38$0.6269%1.63
$148.00$149.00$150.00Sep 4$0.41$0.5970%1.44
$160.00$165.00$170.00Sep 18$0.31$4.6913%15.13
$160.00$165.00$170.00Oct 16$0.27$4.7312%17.52
$165.00$170.00$175.00Sep 18$0.19$4.819%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.15$4.8512%32.33
$147.00$148.00$149.00Sep 4$0.38$0.6269%1.63
$148.00$149.00$150.00Sep 4$0.43$0.5769%1.33
$145.00$150.00$155.00Oct 16$0.37$4.6315%12.51
$155.00$157.50$160.00Sep 11$0.13$2.3712%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.45, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$147.001:2Sep 4-$0.57$0.43
$160.00$165.001:2Sep 18-$0.46$4.54
$165.00$170.001:2Sep 18-$0.32$4.68
$170.00$175.001:2Sep 18-$0.25$4.75
$150.00$152.501:2Sep 4$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$1.45$1.05
$125.00$120.001:2Oct 2-$0.39$4.61
$120.00$119.001:2Sep 11-$0.06$0.94
$122.00$121.001:2Sep 11-$0.07$0.93
$123.00$122.001:2Sep 11-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.05%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.500.444.3%5.05%9.38%6973.1K
$150.00Oct 16$9.550.511.0%6.43%7.39%2.2K15.1K
$160.00Oct 16$5.850.377.7%3.94%11.63%2.3K20.5K
$165.00Oct 16$4.550.3011.1%3.06%14.12%1.6K8.4K
$152.50Oct 9$7.500.462.6%5.05%7.69%5491
$155.00Oct 9$6.550.424.3%4.41%8.74%112170
$150.00Oct 9$8.500.511.0%5.72%6.68%58266
$149.00Oct 9$8.950.520.3%6.02%6.31%1919
$157.50Oct 9$5.700.386.0%3.84%9.85%6577
$160.00Oct 9$4.950.357.7%3.33%11.03%96312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426,998
Total Puts 326,600
Put/Call Ratio 0.76
Net Difference 100,398

Prior's Put/Call Breakdown

Total Calls 847,293
Total Puts 554,489
Put/Call Ratio 0.65
Net Difference 292,804

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All