Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.62 -0.75%
(9/4 15:40) ◀
|
Friday, September 4, 2026 (3:45pm)
January 2026
|
▶ (9/4 15:50)
◀ 9/4 15:45 ▶

Option Volume

Detail
ℹ
Current (09/04 3:45pm) 765,621
Calls: 431,958 (56%)
Puts: 333,663 (44%)
Prior (09/03) 1,419,725
Calls: 857,485 (60%)
Puts: 562,240 (40%)
Current vs Prior -46.07%
Calls: -49.63% (Calls)
Puts: -40.65% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -2.25%
Calls: -10.70%
Puts: +11.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 3:45pm) $218.89M
Calls: $125.08M (57%)
Puts: $93.81M (43%)
Prior (09/03) $645.84M
Calls: $436.55M (68%)
Puts: $209.30M (32%)
Current vs Prior -66.11%
Calls: -71.35%
Puts: -55.18%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -38.23%
Calls: -31.25%
Puts: -45.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:45pm) 0.77
Prior (09/03) 0.66
Current vs Prior +17.81%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +23.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 3:45pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.81% | 5.49%8.95% | 15.25%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -72.08% | -13.00%-6.36% | -1.68%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -79.56% | -18.21%-5.48% | -7.12%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -72.08% | -13.00%-6.36% | -1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.86% | 1.23%
Calls: 5.71% | 1.20%
Puts: 4.00% | 1.26%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior +95.18% | -60.83%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -40.46% | -82.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 46% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 1812.5012.55$12.530.4%200.791.5K
$125.00Sep 423.6023.70$23.650.4%651.00671
$141.00Sep 1810.2510.30$10.280.5%1800.72707
$142.00Sep 189.559.60$9.570.5%1130.70831
$130.00Sep 418.6018.70$18.650.5%2281.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 182.222.23$2.230.4%3.9K0.2528.6K
$170.00Sep 421.3021.40$21.350.5%141.006
$165.00Sep 416.3016.40$16.350.6%221.0011
$155.00Sep 117.857.90$7.880.6%3310.73673
$137.00Sep 181.561.57$1.570.6%3280.191.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 40.130.14$0.147.1%30.1K0.284.4K
$148.00Sep 40.680.72$0.705.7%14.5K0.805.7K
$172.50Sep 110.120.14$0.1315.4%1.7K0.031.0K
$170.00Sep 110.170.18$0.185.6%3.1K0.043.2K
$167.50Sep 110.240.25$0.254.0%7010.06464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.060.07$0.0714.3%27.6K0.205.0K
$149.00Sep 40.490.51$0.504.0%22.3K0.722.4K
$131.00Sep 110.220.23$0.234.3%3570.051.5K
$133.00Sep 110.300.32$0.316.5%2180.06922
$127.00Sep 110.130.15$0.1414.3%4280.03611

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1129.2530.55$29.904.3%321.00212
$120.00Sep 1128.4529.25$28.852.8%231.00684
$121.00Sep 1127.4529.05$28.255.7%41.00102
$122.00Sep 1126.4527.40$26.923.5%11.0097
$123.00Sep 1125.4526.85$26.155.4%41.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 43.853.90$3.881.3%2.3K1.002.0K
$155.00Sep 46.356.40$6.380.8%4261.00379
$157.50Sep 48.659.15$8.905.6%1311.00120
$160.00Sep 411.3011.40$11.350.9%1351.00242
$162.50Sep 413.6514.15$13.903.6%31.004

Most actively traded options today. High liquidity = easy entry/exit. 457 active (total vol 646.2K, top 68.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.020.03$0.0333.3%68.8K0.0629.8K
$152.50Sep 40.010.02$0.0250.0%61.8K0.0214.8K
$149.00Sep 40.130.14$0.147.1%30.1K0.284.4K
$155.00Sep 40.000.01$0.01100.0%28.9K0.0124.4K
$160.00Sep 110.720.73$0.731.4%16.3K0.147.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.060.07$0.0714.3%27.6K0.205.0K
$147.00Sep 40.010.02$0.0250.0%25.4K0.044.5K
$149.00Sep 40.490.51$0.504.0%22.3K0.722.4K
$145.00Sep 40.000.01$0.01100.0%17.5K0.019.9K
$140.00Sep 110.991.00$1.001.0%17.5K0.1818.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.3%, max 29.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 962.5%48.2%29.6%30.1K4.4K
$148.00Sep 4Oct 961.2%48.2%27.0%14.5K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 962.5%48.2%29.6%22.3K2.4K
$148.00Sep 4Oct 961.2%48.2%27.0%27.6K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.67, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Sep 11$0.60$0.40$0.60100%0.67$120.60
$121.00$122.00Sep 4$0.60$0.40$0.60100%0.67$121.60
$160.00$165.00Oct 16$1.30$3.70$1.3037%2.85$161.30
$140.00$145.00Oct 16$2.88$2.12$2.8867%0.74$142.88
$150.00$155.00Oct 16$2.05$2.95$2.0551%1.44$152.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$140.00Sep 11$0.17$0.83$0.1721%4.88$140.83
$138.00$137.00Sep 11$0.11$0.89$0.1113%8.09$137.89
$139.00$138.00Sep 11$0.13$0.87$0.1316%6.69$138.87
$126.00$125.00Oct 2$0.10$0.90$0.1011%9.00$125.90
$152.50$150.00Oct 9$1.28$1.22$1.2854%0.95$151.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.71, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 4$0.11$0.11$0.8972%0.12$149.11
$149.00$150.00Oct 2$0.50$0.50$0.5048%1.00$149.50
$150.00$152.50Sep 11$0.97$0.97$1.5355%0.63$150.97
$149.00$150.00Oct 9$0.50$0.50$0.5048%1.00$149.50
$149.00$150.00Sep 11$0.45$0.45$0.5551%0.82$149.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.08$2.08$2.9259%0.71$142.92
$140.00$135.00Oct 16$1.65$1.65$3.3567%0.49$138.35
$135.00$130.00Oct 16$1.25$1.25$3.7574%0.33$133.75
$130.00$125.00Oct 16$0.93$0.93$4.0780%0.23$129.07
$125.00$120.00Oct 16$0.64$0.64$4.3686%0.15$124.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.43% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$0.14$0.50$0.64$148.36$149.640.43%
$148.00Sep 4$0.70$0.07$0.77$147.23$148.770.52%
$150.00Sep 4$0.03$1.38$1.41$148.59$151.410.95%
$147.00Sep 4$1.64$0.02$1.66$145.34$148.661.12%
$146.00Sep 4$2.64$0.01$2.65$143.35$148.651.78%
$145.00Sep 4$3.65$0.01$3.66$141.34$148.662.46%
$152.50Sep 4$0.02$3.88$3.90$148.60$156.402.62%
$144.00Sep 4$4.65$0.01$4.66$139.34$148.663.14%
$143.00Sep 4$5.65$0.01$5.66$137.34$148.663.81%
$155.00Sep 4$0.01$6.38$6.39$148.61$161.394.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.07% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$148.00Sep 4$0.03$0.07$0.10$147.90$150.10
$149.00$148.00Sep 4$0.14$0.07$0.21$147.79$149.21
$157.50$144.00Sep 11$1.07$1.91$2.98$141.02$160.48
$155.00$144.00Sep 11$1.56$1.91$3.47$140.53$158.47
$157.50$145.00Sep 11$1.07$2.24$3.31$141.69$160.81
$155.00$145.00Sep 11$1.56$2.24$3.80$141.20$158.80
$152.50$144.00Sep 11$2.26$1.91$4.17$139.83$156.67
$157.50$146.00Sep 11$1.07$2.61$3.68$142.32$161.18
$152.50$145.00Sep 11$2.26$2.24$4.50$140.50$157.00
$155.00$146.00Sep 11$1.56$2.61$4.17$141.83$159.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 0.12, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138162/165Sep 11$0.27$2.2376%0.12$137.73$162.77
137/138160/162Sep 11$0.34$2.1672%0.16$137.66$160.34
138/139162/165Sep 11$0.29$2.2174%0.13$138.71$162.79
129/130168/170Sep 25$0.42$2.0869%0.20$129.58$167.92
129/130158/160Sep 25$0.79$1.7154%0.46$129.21$158.29
126/127165/168Oct 2$0.57$1.9363%0.30$126.43$165.57
126/127168/170Oct 2$0.49$2.0166%0.24$126.51$167.99
125/126165/168Oct 2$0.54$1.9664%0.28$125.46$165.54
129/130165/168Sep 25$0.48$2.0266%0.24$129.52$165.48
126/127160/162Oct 2$0.74$1.7655%0.42$126.26$160.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.16$4.8411%30.25
$147.00$148.00$149.00Sep 4$0.38$0.6268%1.63
$148.00$149.00$150.00Sep 4$0.45$0.5574%1.22
$160.00$165.00$170.00Oct 16$0.25$4.7512%19.00
$155.00$157.50$160.00Sep 25$0.08$2.4210%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.12$4.8812%40.67
$165.00$170.00$175.00Sep 18$0.13$4.879%37.46
$147.00$148.00$149.00Sep 4$0.38$0.6268%1.63
$148.00$149.00$150.00Sep 4$0.45$0.5574%1.22
$155.00$157.50$160.00Sep 25$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.38, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.46$4.54
$146.00$147.001:2Sep 4-$0.64$0.36
$165.00$170.001:2Sep 18-$0.32$4.68
$170.00$175.001:2Sep 18-$0.25$4.75
$150.00$152.501:2Sep 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$1.38$1.12
$147.00$146.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.39$4.61
$120.00$119.001:2Sep 11-$0.06$0.94
$122.00$121.001:2Sep 11-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.08%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.550.444.3%5.08%9.37%7063.1K
$150.00Oct 16$9.600.510.9%6.46%7.39%2.3K15.1K
$160.00Oct 16$5.900.377.7%3.97%11.63%2.3K20.5K
$165.00Oct 16$4.600.3011.0%3.10%14.12%1.6K8.4K
$152.50Oct 9$7.500.462.6%5.05%7.66%5491
$155.00Oct 9$6.550.424.3%4.41%8.70%112170
$150.00Oct 9$8.450.510.9%5.69%6.61%60266
$149.00Oct 9$8.900.520.3%5.99%6.24%1919
$157.50Oct 9$5.700.386.0%3.84%9.81%6577
$160.00Oct 9$4.950.357.7%3.33%10.99%97312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 431,958
Total Puts 333,663
Put/Call Ratio 0.77
Net Difference 98,295

Prior's Put/Call Breakdown

Total Calls 857,485
Total Puts 562,240
Put/Call Ratio 0.66
Net Difference 295,245

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All