Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.75 -0.66%
(9/4 15:45) ◀
|
Friday, September 4, 2026 (3:50pm)
January 2026
|
▶ (9/4 15:55)
◀ 9/4 15:50 ▶

Option Volume

Detail
ℹ
Current (09/04 3:50pm) 781,008
Calls: 441,198 (56%)
Puts: 339,810 (44%)
Prior (09/03) 1,436,092
Calls: 864,921 (60%)
Puts: 571,171 (40%)
Current vs Prior -45.62%
Calls: -48.99% (Calls)
Puts: -40.51% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -0.28%
Calls: -8.79%
Puts: +13.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 3:50pm) $224.24M
Calls: $129.60M (58%)
Puts: $94.64M (42%)
Prior (09/03) $635.00M
Calls: $415.13M (65%)
Puts: $219.87M (35%)
Current vs Prior -64.69%
Calls: -68.78%
Puts: -56.96%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -36.72%
Calls: -28.76%
Puts: -45.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:50pm) 0.77
Prior (09/03) 0.66
Current vs Prior +16.63%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +23.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 3:50pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.79% | 5.45%8.93% | 15.06%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -72.80% | -13.72%-6.58% | -2.93%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -80.09% | -18.88%-5.70% | -8.31%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -72.80% | -13.72%-6.58% | -2.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.32% | 2.47%
Calls: 37.50% | 2.38%
Puts: 35.14% | 2.56%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior +1358.63% | -21.34%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg +344.94% | -65.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 46% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 6.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 185.055.10$5.071.0%6.4K0.4842.0K
$155.00Sep 111.581.60$1.591.3%12.8K0.285.6K
$160.00Sep 110.740.75$0.751.3%16.6K0.157.1K
$155.00Sep 183.203.25$3.231.5%5.1K0.3515.9K
$157.50Sep 111.081.10$1.091.8%6.2K0.202.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 112.162.18$2.170.9%11.6K0.334.2K
$146.00Sep 184.204.25$4.221.2%1.4K0.40652
$146.00Sep 112.512.55$2.531.6%1.5K0.37353
$150.00Sep 186.156.25$6.201.6%4.1K0.5246.9K
$144.00Sep 111.841.87$1.861.6%1.7K0.301.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.46, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 40.120.14$0.1315.4%30.2K0.354.4K
$170.00Sep 110.170.19$0.1811.1%3.2K0.043.2K
$167.50Sep 110.240.26$0.258.0%7010.06464
$175.00Sep 110.100.11$0.119.1%1.1K0.021.8K
$165.00Sep 110.350.36$0.362.8%3.1K0.082.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 110.160.18$0.1711.8%2890.04629
$130.00Sep 110.180.20$0.1910.5%2.1K0.047.4K
$131.00Sep 110.210.24$0.2213.6%4080.041.5K
$134.00Sep 110.340.36$0.355.7%2.2K0.07541
$126.00Sep 110.110.13$0.1216.7%1.2K0.02553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 426.0533.45$29.7524.9%101.0053
$120.00Sep 427.4029.80$28.608.4%1121.00765
$121.00Sep 426.3030.90$28.6016.1%211.0070
$122.00Sep 422.5529.15$25.8525.5%241.00108
$123.00Sep 424.1027.70$25.9013.9%241.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 420.3022.20$21.258.9%141.006
$175.00Sep 424.9027.25$26.089.0%171.001
$162.50Sep 413.1014.55$13.8310.5%31.004
$165.00Sep 415.4516.60$16.027.2%221.0011
$167.50Sep 418.5519.00$18.772.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 457 active (total vol 656.6K, top 68.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.020.03$0.0333.3%68.9K0.0729.8K
$152.50Sep 40.010.02$0.0250.0%62.5K0.0214.8K
$149.00Sep 40.120.14$0.1315.4%30.2K0.354.4K
$155.00Sep 40.000.01$0.01100.0%28.9K0.0124.4K
$160.00Sep 110.740.75$0.751.3%16.6K0.157.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.020.05$0.0475.0%28.4K0.105.0K
$147.00Sep 40.000.01$0.01100.0%25.4K0.024.5K
$149.00Sep 40.300.43$0.3735.1%22.3K0.652.4K
$140.00Sep 110.940.96$0.952.1%17.7K0.1718.4K
$145.00Sep 40.000.01$0.01100.0%17.5K0.019.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.0%, max 14.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 954.6%47.9%14.0%30.2K4.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 4Oct 954.6%47.9%14.0%22.4K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 0.89, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Oct 2$3.32$1.68$3.3292%0.51$123.32
$132.00$133.00Sep 11$0.14$0.86$0.1493%6.14$132.14
$120.00$121.00Sep 25$0.20$0.80$0.2093%4.00$120.20
$126.00$127.00Oct 2$0.17$0.83$0.1788%4.88$126.17
$127.00$128.00Sep 18$0.25$0.75$0.2592%3.00$127.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 11$2.65$2.35$2.6598%0.89$172.35
$170.00$167.50Sep 25$1.55$0.95$1.5584%0.61$168.45
$148.00$147.00Oct 2$0.27$0.73$0.2746%2.70$147.73
$144.00$143.00Oct 9$0.20$0.80$0.2039%4.00$143.80
$160.00$157.50Oct 2$1.50$1.00$1.5068%0.67$158.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.50, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Sep 25$0.49$0.49$2.0178%0.24$165.49
$149.00$150.00Sep 4$0.10$0.10$0.9065%0.11$149.10
$150.00$152.50Sep 11$1.00$1.00$1.5054%0.67$151.00
$149.00$150.00Oct 2$0.50$0.50$0.5048%1.00$149.50
$149.00$150.00Oct 9$0.50$0.50$0.5048%1.00$149.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.67$1.67$3.3367%0.50$138.33
$143.00$142.00Oct 9$0.63$0.63$0.3763%1.70$142.37
$147.00$146.00Oct 2$0.70$0.70$0.3056%2.33$146.30
$145.00$140.00Oct 16$2.00$2.00$3.0059%0.67$143.00
$140.00$139.00Sep 25$0.46$0.46$0.5472%0.85$139.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.55, cheapest $3.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.5754.6%46.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.5354.6%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.34% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$0.13$0.37$0.50$148.50$149.500.34%
$148.00Sep 4$0.80$0.04$0.84$147.16$148.840.56%
$150.00Sep 4$0.03$1.31$1.34$148.66$151.340.90%
$147.00Sep 4$1.92$0.01$1.93$145.07$148.931.30%
$146.00Sep 4$2.76$0.01$2.77$143.23$148.771.86%
$152.50Sep 4$0.02$3.48$3.50$149.00$156.002.35%
$145.00Sep 4$3.70$0.01$3.71$141.29$148.712.49%
$144.00Sep 4$4.88$0.01$4.89$139.11$148.893.29%
$143.00Sep 4$5.53$0.01$5.54$137.46$148.543.72%
$155.00Sep 4$0.01$6.10$6.11$148.89$161.114.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.05% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$148.00Sep 4$0.03$0.04$0.07$147.93$150.07
$149.00$148.00Sep 4$0.13$0.04$0.17$147.83$149.17
$160.00$145.00Sep 11$0.75$2.17$2.92$142.08$162.92
$157.50$145.00Sep 11$1.09$2.17$3.26$141.74$160.76
$155.00$145.00Sep 11$1.59$2.17$3.76$141.24$158.76
$160.00$146.00Sep 11$0.75$2.53$3.28$142.72$163.28
$157.50$146.00Sep 11$1.09$2.53$3.62$142.38$161.12
$152.50$145.00Sep 11$2.25$2.17$4.42$140.58$156.92
$155.00$146.00Sep 11$1.59$2.53$4.12$141.88$159.12
$152.50$146.00Sep 11$2.25$2.53$4.78$141.22$157.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 0.34, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129165/168Sep 25$0.63$1.8767%0.34$128.37$165.63
126/127162/165Oct 2$0.79$1.7159%0.46$126.21$163.29
130/131165/168Sep 25$0.62$1.8865%0.33$130.38$165.62
131/132165/168Sep 25$0.65$1.8564%0.35$131.35$165.65
135/140170/175Oct 16$2.63$2.3742%1.11$137.37$172.63
127/128162/165Oct 2$0.77$1.7358%0.45$127.23$163.27
137/138165/168Sep 11$0.22$2.2880%0.10$137.78$165.22
128/129162/165Oct 2$0.77$1.7357%0.45$128.23$163.27
126/127168/170Oct 2$0.55$1.9566%0.28$126.45$168.05
132/133165/168Sep 25$0.63$1.8762%0.34$132.37$165.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.06$4.9410%82.33
$145.00$150.00$155.00Oct 16$0.24$4.7615%19.83
$165.00$170.00$175.00Oct 9$0.16$4.8410%30.25
$148.00$149.00$150.00Sep 4$0.57$0.4383%0.75
$165.00$170.00$175.00Sep 18$0.16$4.849%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.24$4.7614%19.83
$165.00$170.00$175.00Oct 9$0.15$4.8510%32.33
$147.00$148.00$149.00Sep 4$0.30$0.7063%2.33
$145.00$150.00$155.00Oct 16$0.33$4.6715%14.15
$135.00$140.00$145.00Oct 16$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.86, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.47$4.53
$165.00$170.001:2Sep 18-$0.35$4.65
$170.00$175.001:2Sep 18-$0.23$4.77
$150.00$152.501:2Sep 4-$0.01$2.49
$152.50$155.001:2Sep 4$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$0.86$1.64
$125.00$120.001:2Oct 2-$0.38$4.62
$120.00$119.001:2Sep 11-$0.06$0.94
$122.00$121.001:2Sep 11-$0.07$0.93
$123.00$122.001:2Sep 11-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.97%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.400.444.2%4.97%9.18%7063.1K
$150.00Oct 16$9.450.510.8%6.35%7.19%2.3K15.1K
$160.00Oct 16$5.800.377.6%3.90%11.46%2.4K20.5K
$165.00Oct 16$4.550.3110.9%3.06%13.98%1.6K8.4K
$155.00Oct 9$6.350.424.2%4.27%8.47%112170
$152.50Oct 9$7.200.472.5%4.84%7.36%5491
$157.50Oct 9$5.500.395.9%3.70%9.58%6577
$170.00Oct 16$3.600.2514.3%2.42%16.71%3.4K8.5K
$150.00Oct 9$8.150.510.8%5.48%6.32%60266
$149.00Oct 9$8.550.520.2%5.75%5.92%1919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441,198
Total Puts 339,810
Put/Call Ratio 0.77
Net Difference 101,388

Prior's Put/Call Breakdown

Total Calls 864,921
Total Puts 571,171
Put/Call Ratio 0.66
Net Difference 293,750

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All